ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
609,70
-0,03
(-0,00%)
Fermé 17 Février 10:00PM
609,78
0,08
(0,01%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
600,009,9210,0510,209,9850,060,59 %4811 76714/2/2025
601,008,969,089,209,020,070,77 %24151614/2/2025
602,008,008,137,938,065-0,73-8,43 %24750814/2/2025
603,007,077,176,917,12-0,41-5,60 %5511 49914/2/2025
604,006,146,246,156,19-0,47-7,10 %9751 26014/2/2025
605,005,245,335,185,285-0,57-9,91 %2 6274 77614/2/2025
606,004,354,444,304,395-0,71-14,17 %1 9031 18514/2/2025
607,003,503,563,503,53-0,61-14,84 %7 4311 73314/2/2025
608,002,712,762,722,735-0,69-20,23 %10 0573 37014/2/2025
609,002,002,032,002,015-0,75-27,27 %30 3062 34514/2/2025
610,001,381,401,381,39-0,75-35,21 %155 4907 72214/2/2025
611,000,890,900,890,895-0,72-44,72 %104 4922 67714/2/2025
612,000,540,550,540,545-0,63-53,85 %70 1122 36314/2/2025
613,000,310,320,310,315-0,50-61,73 %37 9661 32914/2/2025
614,000,160,170,160,165-0,38-70,37 %21 5582 35014/2/2025
615,000,080,090,090,085-0,26-74,29 %43 1518 99214/2/2025
616,000,040,050,050,045-0,16-76,19 %13 3213 21214/2/2025
617,000,020,030,030,025-0,10-76,92 %4 7141 09114/2/2025
618,000,010,020,020,015-0,05-71,43 %9 4431 09014/2/2025
619,000,010,010,010,01-0,01-50,00 %1 65188014/2/2025

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
600,000,120,130,130,125-0,31-70,45 %26 0458 96114/2/2025
601,000,150,160,160,155-0,34-68,00 %11 9351 60614/2/2025
602,000,190,200,200,195-0,39-66,10 %11 9362 61614/2/2025
603,000,260,270,270,265-0,43-61,43 %15 6632 18914/2/2025
604,000,330,340,330,335-0,51-60,71 %19 6752 77614/2/2025
605,000,420,430,430,425-0,56-56,57 %35 2756 69814/2/2025
606,000,520,530,520,525-0,65-55,56 %27 8814 74414/2/2025
607,000,660,680,680,67-0,72-51,43 %26 3963 43014/2/2025
608,000,850,860,870,855-0,81-48,21 %54 6092 16814/2/2025
609,001,141,151,151,145-0,86-42,79 %77 1282 45014/2/2025
610,001,511,521,511,515-0,90-37,34 %128 3542 37314/2/2025
611,002,012,052,082,03-0,82-28,28 %69 91436914/2/2025
612,002,672,712,702,69-0,73-21,28 %6 02040514/2/2025
613,003,413,493,573,45-0,32-8,23 %2 09610914/2/2025
614,004,274,354,494,31-0,31-6,46 %1 72713314/2/2025
615,005,175,285,205,225-0,41-7,31 %1 1058114/2/2025
616,005,946,746,006,340,000,00 %264014/2/2025
617,006,937,737,207,33-2,10-22,58 %37114/2/2025
618,007,548,788,528,16-0,55-6,06 %7114/2/2025
619,008,549,698,819,1150,000,00 %9014/2/2025

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
101,64M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
WRDWeRide Inc
US$ 31,4877
(83,39%)
20,57M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,67M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
134,88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
425,19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,01M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
160,99k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,07M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
480,49M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
411,17M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
INTCIntel Corporation
US$ 23,60
(-2,20%)
225,04M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
189,56M
Newtogame Newtogame il y a 11 secondes
LOL Well that was a mess !!!!!!
SkeBallLarry SkeBallLarry il y a 40 secondes
" That is sad news " .. !!!
BottomBounce BottomBounce il y a 3 minutes
Fed Chair Jerome Powell asserted Tuesday that the central bank will not develop its own digital currency as long as he is in charge, ending several years of speculation https://cnbc.com/2025/02/11/powell-squashes-the-possibility-that-the-fed-will-develop-its-own-digital-currency.html $MSTR
MSTR
BottomBounce BottomBounce il y a 3 minutes
Fed Chair Jerome Powell asserted Tuesday that the central bank will not develop its own digital currency as long as he is in charge, ending several years of speculation https://cnbc.com/2025/02/11/powell-squashes-the-possibility-that-the-fed-will-develop-its-own-digital-currency.html $COIN
COIN
BottomBounce BottomBounce il y a 4 minutes
Gold and Silver bullion prices are on fire today.. Solidity they are up like Bitcoin was when it was $3000 $GLD $PLSV
GLD PLSV
BottomBounce BottomBounce il y a 5 minutes
Gold and Silver bullion prices are on fire today.. Solidity they are up like Bitcoin was when it was $3000
Nelson2 Nelson2 il y a 6 minutes
https://stocks.apple.com/AyIBBAScpSJuNuV0V0P45JQ

GLTA
BTCS
BottomBounce BottomBounce il y a 6 minutes
Precious Metals EXPLODE on DOGE findings of massive debt, hidden payments all over the world.
BottomBounce BottomBounce il y a 7 minutes
Precious Metals EXPLODE on DOGE findings of massive debt, hidden payments all over the world.
Bull_Dolphin Bull_Dolphin il y a 9 minutes
Good one Larry,

OAN says you've got some flooding nearby:

https://www.oann.com/newsroom/kentucky-at-least-8-dead-amid-historic-flooding/
Bull_Dolphin Bull_Dolphin il y a 19 minutes
Say it ain't so:

https://x.com/MarioNawfal/status/1891311863855501480
diggitydoodle diggitydoodle il y a 23 minutes
Good thing the markets are closed today. Gives this ticker a chance to cool off from being red hot over the past three years!
🤣🤣🤣🤣🤣🤣🤣🤣🤣
Maybe tomorrow the great CEO will come out with some official info, or...actua
RNVA
SkeBallLarry SkeBallLarry il y a 24 minutes
https://floppingaces.net/wp-content/uploads/2025/02/DHy0jD8.jpg
chicks0123 chicks0123 il y a 31 minutes
Good morning CLNVERS 
CLNV
vinnie1965 vinnie1965 il y a 31 minutes
SMCI
DocLee DocLee il y a 32 minutes
Investor82: 8 predictions (all based on your own prejudiced view of NWBO) with ZERO relevant facts to support them. Instead, you spin a cobweb of total negativity with such claims as the SP tanking despite being given the go-ahead by both the MHRA and NICE and no financial support from big pharma
NWBO
Bull_Dolphin Bull_Dolphin il y a 33 minutes
Mission Impossible (sound on):

https://rumble.com/v6lpzng-do-they-understand-conflict-of-interest.html?e9s=src_v1_upp
Bubae Bubae il y a 35 minutes
Shawn Leon spent a bundle trying to promote the new acquisitions and the regulation A offering and it failed. There will be a new offering after the split because he needs it for working capital and the defaulted debt is burning some serious cash. That he hasn't pulled the trigger on the reverse spl
GRST
SkeBallLarry SkeBallLarry il y a 50 minutes
Texas CBP officer arrested for human smuggling was >

allegedly moonlighting as member of Mexican drug cartel >
https://nypost.com/2025/02/17/us-news/texas-cbp-officer-arrested-for-human-smuggling-was-allegedly-part-of-a-mexican-drug-cartel/
SkeBallLarry SkeBallLarry il y a 50 minutes
Texas CBP officer arrested for human smuggling was >

allegedly moonlighting as member of Mexican drug cartel >
https://nypost.com/2025/02/17/us-news/texas-cbp-officer-arrested-for-human-smuggling-was-allegedly-part-of-a-mexican-drug-cartel/
SkeBallLarry SkeBallLarry il y a 50 minutes
Texas CBP officer arrested for human smuggling was >

allegedly moonlighting as member of Mexican drug cartel >
https://nypost.com/2025/02/17/us-news/texas-cbp-officer-arrested-for-human-smuggling-was-allegedly-part-of-a-mexican-drug-cartel/
SkeBallLarry SkeBallLarry il y a 51 minutes
Texas CBP officer arrested for human smuggling was >

allegedly moonlighting as member of Mexican drug cartel >
https://nypost.com/2025/02/17/us-news/texas-cbp-officer-arrested-for-human-smuggling-was-allegedly-part-of-a-mexican-drug-cartel/
SkeBallLarry SkeBallLarry il y a 51 minutes
Texas CBP officer arrested for human smuggling was >

allegedly moonlighting as member of Mexican drug cartel >
https://nypost.com/2025/02/17/us-news/texas-cbp-officer-arrested-for-human-smuggling-was-allegedly-part-of-a-mexican-drug-cartel/
KILLAZILLA KILLAZILLA il y a 53 minutes
The fish are all belly up
WDLF
SkeBallLarry SkeBallLarry il y a 54 minutes
Homan denies quid pro quo with Mayor Adams >

to drop charges in exchange for migrant concessions: ‘Ridiculous’ >
https://nypost.com/2025/02/16/us-news/tom-homan-denies-deal-with-nyc-mayor-eric-adams-to-drop-charges-in-exchange-for-migrant-concessions-ridiculous/