ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
609,88
0,18
( 0,03% )
Mis à jour : 19:26:24

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
600,009,7710,239,8610,00-0,34-3,33 %3101 80919:24:57
601,008,529,579,609,0450,404,35 %8657217:49:26
602,007,788,348,288,060,354,41 %19944119:12:02
603,006,907,036,846,965-0,07-1,01 %2091 36019:20:46
604,005,906,025,935,96-0,22-3,58 %3901 35919:24:57
605,004,925,014,944,965-0,24-4,63 %1 5834 50419:26:14
606,003,944,023,943,98-0,36-8,37 %3 2351 69219:25:12
607,002,973,053,013,01-0,49-14,00 %4 1173 52019:26:26
608,002,062,092,032,075-0,69-25,37 %12 9403 18419:26:20
609,001,211,241,221,225-0,78-39,00 %64 8836 92719:26:30
610,000,570,580,570,575-0,81-58,70 %370 17815 56619:26:30
611,000,190,200,190,195-0,70-78,65 %431 71713 71419:26:28
612,000,050,060,060,055-0,48-88,89 %251 02313 09319:26:31
613,000,020,030,020,025-0,29-93,55 %129 0388 92619:26:25
614,000,010,020,020,015-0,14-87,50 %53 7488 13019:25:13
615,000,010,010,010,01-0,08-88,89 %20 21522 17219:24:24
616,000,010,010,010,01-0,04-80,00 %5 7958 22919:22:56
617,000,010,010,010,01-0,02-66,67 %5 0632 94819:04:00
618,000,020,010,010,015-0,01-50,00 %7 8325 70019:04:32
619,000,010,010,010,010,000,00 %3901 77119:15:05

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
600,000,010,020,010,015-0,12-92,31 %10 09717 92319:24:52
601,000,010,020,010,015-0,15-93,75 %8 1205 73519:21:11
602,000,010,020,010,015-0,19-95,00 %12 7597 16819:22:35
603,000,010,020,020,015-0,25-92,59 %31 0689 97319:25:24
604,000,020,030,030,025-0,30-90,91 %22 8227 70419:22:40
605,000,020,030,030,025-0,40-93,02 %43 61311 57419:26:25
606,000,040,050,050,045-0,47-90,38 %59 35711 13519:26:10
607,000,070,080,080,075-0,60-88,24 %88 2159 74419:26:26
608,000,130,140,140,135-0,73-83,91 %131 5109 71819:26:23
609,000,280,290,290,285-0,86-74,78 %229 63311 49119:26:31
610,000,620,640,620,63-0,89-58,94 %362 58218 57119:26:29
611,001,241,271,311,255-0,77-37,02 %125 5868 79619:26:22
612,002,082,162,092,12-0,61-22,59 %16 1541 44519:26:12
613,003,043,133,143,085-0,43-12,04 %6 79570919:25:39
614,004,034,134,224,08-0,27-6,01 %2 61036619:22:14
615,004,795,175,144,98-0,06-1,15 %1 52130919:24:31
616,005,786,406,306,090,305,00 %832419:20:51
617,006,637,686,907,155-0,30-4,17 %86616:42:53
618,007,768,687,888,22-0,64-7,51 %24219:15:41
619,008,449,688,659,06-0,16-1,82 %15217:30:12

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
STAIScanTech AI Systems Inc
US$ 3,77
(83,90%)
115,86M
KWEKWESST Micro Systems Inc
US$ 0,8115
(73,77%)
217,56M
EFOIEnergy Focus Inc
US$ 2,07
(60,47%)
36,73M
ADTXAditxt Inc
US$ 0,10039
(43,41%)
510,37M
DATSDatChat Inc
US$ 3,668
(43,28%)
8,14M
INLFINLIF Limited
US$ 2,97
(-81,81%)
7,8M
BPTHBio Path Holdings Inc
US$ 0,2178
(-65,60%)
5,04M
SEPNSepterna Inc
US$ 5,3197
(-58,95%)
5,1M
PTPIPetros Pharmaceuticals Inc
US$ 0,13635
(-53,46%)
22,13M
RSLSReShape Lifesciences Inc
US$ 1,12
(-51,93%)
4,65M
ADTXAditxt Inc
US$ 0,10039
(43,41%)
510,37M
KWEKWESST Micro Systems Inc
US$ 0,8115
(73,77%)
217,56M
PRPHProPhase Labs Inc
US$ 0,4613
(41,94%)
166,26M
INTCIntel Corporation
US$ 26,15
(10,81%)
132,2M
STAIScanTech AI Systems Inc
US$ 3,77
(83,90%)
115,86M
flipper44 flipper44 il y a 47 secondes
NWBO hired two consultants that began stage 1 reimbursement preparation, sometime around August 2024 (imo), according to the last 10q. I personally would be disappointed if this has not started with cancer drug fund referral which, I personally believe can be started before evidence submission to N
NWBO
zab zab il y a 1 minute
https://www.msn.com/en-us/news/world/russia-and-us-develop-3-step-peace-plan-for-ukraine-that-includes-elections-fox-news/ar-AA1ziotM?ocid=msedgntp&pc=U531&cvid=2da576c72eab45dafbbace8ab48e0b0d&ei=10

I couldn't stop laughing at this proposal. Trump and Putin get to decide who the next
surfkast surfkast il y a 1 minute
Interesting to note the Hopium pumper clowns have disappeared. 2nd graders have taken over.Figures. LOL
HMBL
biosectinvestor biosectinvestor il y a 2 minutes
The regulators drive that timing and process, not the company. If they were a part of the expedited process, then NICE is part of that process simultaneously. We know they requested to be in the expedited process, but it does not seem as though they are... so suggesting, in any context, that they ar
NWBO
surfer44 surfer44 il y a 2 minutes
My A.I is smarter than your A.I. Sorry!

Musk Debuts Grok-3 AI Chatbot to Rival OpenAI, DeepSeek

Amy Thomson and Vlad Savov
Tue, February 18, 2025 at 3:04 AM PST 4 min read



(Bloomberg) -- Elon Musk’s artificial intelligence startup
GOLD
eastunder eastunder il y a 2 minutes
Earnings updated 2-18-25

ETSY 2-19 B
PERI 2-19 A
TOST 2-19 A

RNG 2-20 A
RIVN 2-20 A
NEM 2-20 A
XYZ 2-20 A

AI 2-21 A

ZM 2-24 A

KDP 2-25 B

SNOW 2-26 A
CRM 2-26 A
N
AMD AMZN CMG
ChannelTrader ChannelTrader il y a 2 minutes
Sure, looks like you don't want to.
I thought we were gonna Stop..............

Z
Number sleven Number sleven il y a 2 minutes
Nuke, The petition was well written. The lawyers for Hikma really didn't like the precedent that was set by the ruling. (Matter of fact not law). In the conclusion they requested that the court request an opinion from the Attorney General.
Sleven,
AMRN
againstallodds againstallodds il y a 2 minutes
Good news would please everyone

Lack of good news sure is not good for new investors

He ain’t witholding news, he simply ha no news
NBRI
Drugdoctor Drugdoctor il y a 3 minutes
I know that would bring the clowns to center ring of the George Sharp stalking circus, lmao
GVSI
Smartypants2 Smartypants2 il y a 3 minutes
That is a gross over-exaggeration,
XERI
Monksdream Monksdream il y a 3 minutes
PGY, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2025/2/18/obipvIMG_5313.gif
PGY
Lime Time Lime Time il y a 3 minutes
Hasn't traded in over a week.

B. 1m .0010
A. 6,389,000 .0045

Anyone want to give up some cheapies
CNNA
Drugdoctor Drugdoctor il y a 4 minutes
Timeline man - Timeline
SRNW
Filterthenoise Filterthenoise il y a 4 minutes
I may call these scum bags out for their deceitful presence each day. Don't get it twisted Its because I want actual shareholders to know exactly the motive of who they are engaging with.
RNVA
fwb fwb il y a 4 minutes
Nice to see SOUN trading up today
after the NVDA NEWS last week.
Lets see what happens after the ER on 2/27/25
NVDA SOUN
Dragon Lady Dragon Lady il y a 4 minutes
$MULN: LAWSUIT ABSOLUTELY DAMNING !!!

THIS is one of thee single most damning class action securities lawsuits I've ever read - it's SMOKING GUN .....Saturday night special.... aka $5 dollar back alley pistol kinda HOT..... WTF !!!

https://onedrive.live.com/?redeem=aHR0
BUCK MULN
Big Brother Big Brother il y a 4 minutes
I should start dabbling in the Big Boards as well, trading for smaller percentages but just don't feel comfortable enough with them, they seem better suited to experienced chartists, which I'm not very good at. I'm pretty much back to just hobby trading, for some extra cash, not really a full time t
Nukemtiltheyglow Nukemtiltheyglow il y a 4 minutes
Here's something totally fascinating; the cost to lay one (1) mile of fiber optic cable costs on average $60k per mile. Depending upon the terrain. Guess what Lumens cost per mile of its 450k miles of fiber optic cables are? Simple enough, divide Lumens Market Cap ($4.7B) by 450,000.... drum roll...
LUMN
chemist72 chemist72 il y a 4 minutes
Moving past 4 sessions. But slow as a turtle.
At least it's in the right direction! 😂
RDGL
BlazingStocks BlazingStocks il y a 4 minutes
$COEP - In addition, COEP Venture Group will leverage NexGenAI Solutions Group, which powers its latest acquisition, NexGenAI Affiliates Group, to provide marketing services to portfolio companies. This initiative ensures that startups receive not only funding but also strategic exposure and market
COEP
x993231 x993231 il y a 5 minutes
Thanks, as info I wasn't trying to bust your chops, close enough.

X interesting to watch
MGOL
Jiddy905 Jiddy905 il y a 5 minutes
I don't see it on their website, please send a link. No filings have been made indicating LikeRE and Outdoorsman have gone public. Wasn't that just a rumor L45 was spreading on this fourm?
WDLF
surfkast surfkast il y a 5 minutes
This is a Miro scam. Nothing is real. Not even the Bot posting AI gibberish.
HIRU
Prudent Capitalist Prudent Capitalist il y a 5 minutes
Bingo! We do not own OXY shares directly but have exposure to it through our significant BRK positions and other strategies/funds.
OXY