ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
550,64
3,95
(0,72%)
Fermé 27 Avril 10:00PM
551,23
0,59
(0,11%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
541,0010,6310,7810,6310,7051,2613,45 %1 27474325/4/2025
542,009,749,899,809,8151,1713,56 %9461 23025/4/2025
543,008,859,028,888,9351,0212,98 %5 8491 16825/4/2025
544,008,018,167,968,0850,7510,40 %4 92391325/4/2025
545,007,187,327,107,250,477,09 %15 4921 98725/4/2025
546,006,386,516,346,4450,355,84 %21 3082 27025/4/2025
547,005,625,755,485,6850,173,20 %36 2251 78725/4/2025
548,004,905,004,874,950,091,88 %35 5121 76325/4/2025
549,004,224,324,084,27-0,13-3,09 %41 0261 89825/4/2025
550,003,603,663,603,63-0,15-4,00 %91 5946 87525/4/2025
551,003,013,073,013,04-0,32-9,61 %39 38892525/4/2025
552,002,482,542,522,51-0,41-13,99 %33 6931 18925/4/2025
553,002,012,052,002,03-0,50-20,00 %24 2381 26825/4/2025
554,001,591,631,621,61-0,54-25,00 %19 2101 52325/4/2025
555,001,261,291,261,275-0,60-32,26 %43 8512 61025/4/2025
556,000,961,001,000,98-0,58-36,71 %16 0791 37225/4/2025
557,000,740,770,750,755-0,57-43,18 %13 6871 99525/4/2025
558,000,560,590,570,575-0,57-50,00 %15 31888025/4/2025
559,000,430,440,440,435-0,48-52,17 %9 94590225/4/2025
560,000,320,330,330,325-0,44-57,14 %44 7265 05125/4/2025

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
541,000,670,690,680,68-1,90-73,64 %17 5871 58225/4/2025
542,000,780,800,780,79-2,03-72,24 %19 0731 34625/4/2025
543,000,900,920,910,91-2,16-70,36 %16 80485325/4/2025
544,001,051,071,061,06-2,35-68,91 %27 3131 07025/4/2025
545,001,231,251,251,24-2,49-66,58 %74 7882 90125/4/2025
546,001,421,451,451,435-2,67-64,81 %32 96063425/4/2025
547,001,651,681,681,665-2,89-63,24 %42 80849825/4/2025
548,001,921,951,941,935-3,05-61,12 %41 97123325/4/2025
549,002,212,272,242,24-3,27-59,35 %29 93019125/4/2025
550,002,602,622,622,61-3,38-56,33 %35 8261 22325/4/2025
551,003,003,043,023,02-3,37-52,74 %11 34813825/4/2025
552,003,443,543,503,49-3,53-50,21 %4 71118225/4/2025
553,003,964,074,054,015-3,66-47,47 %2 9283725/4/2025
554,004,544,664,584,60-4,48-49,45 %1 9272525/4/2025
555,005,175,315,355,24-4,21-44,04 %2 30432625/4/2025
556,005,866,045,985,95-6,57-52,35 %3271225/4/2025
557,006,636,796,946,71-4,26-38,04 %183225/4/2025
558,007,457,627,757,535-5,18-40,06 %371825/4/2025
559,008,308,498,748,395-8,07-48,01 %1 3431825/4/2025
560,009,199,389,779,285-3,14-24,32 %1 1721025/4/2025

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
WWWW International Inc
US$ 0,395
(167,62%)
223,58M
OMEXOdyssey Marine Exploration Inc
US$ 1,4979
(75,79%)
285,65M
RTCBaijiayun Group Ltd
US$ 0,3244
(74,88%)
263,23M
GREEGreenidge Generation Holdings Inc
US$ 1,3197
(53,92%)
5,84M
SXTCChina SXT Pharmaceuticals Inc
US$ 2,28
(44,30%)
38,04M
CGTLCreative Global Technology Holdings Ltd
US$ 1,5197
(-75,09%)
3,88M
TOIIWOncology Institute Inc
US$ 0,1015
(-40,22%)
156,14k
COEPCoeptis Therapeutics Holdings Inc
US$ 7,70
(-38,25%)
716,99k
INTSIntesity Therapeutics Inc
US$ 0,56
(-37,78%)
3,21M
SMMTSummit Therapeutics Inc
US$ 23,47
(-36,05%)
24,67M
GNLNGreenlane Holdings Inc
US$ 0,012699
(-15,34%)
355,22M
AGMHAGM Group Holdings Inc
US$ 0,0477
(22,31%)
340,91M
OMEXOdyssey Marine Exploration Inc
US$ 1,4979
(75,79%)
285,65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,455
(19,62%)
266,95M
RTCBaijiayun Group Ltd
US$ 0,3244
(74,88%)
263,23M
Stock_Barber Stock_Barber il y a 4 minutes
I believe we lost Love Pink
No way! He Pump and Dumped DBMM on most of your heads and hit the bricks with your money!

Most here are aware of the story where he accidentally sent an email response to another shareholder from the company's IR account!


http
DBMM
rooster rooster il y a 4 minutes
Ok genius what’s your solution for ending the war
WooptdooU WooptdooU il y a 4 minutes
Yves is surrounded by GRIFTERS who have taken from shareholders' money for so long it is pitiful. Don't be surprised if Yves leaves as he has not distanced himself from the grifters' ways. He can't continue after the first PUBLIC FACE PUNCH, humiliated!!!! Just don't be surprised if another PUBLIC
LWLG
weedtrader420 weedtrader420 il y a 4 minutes
XRP☝️🤑🕶️
XRPUSD
hinchback hinchback il y a 5 minutes
$ESAUF new in OTC a 10x gold pick https://x.com/D438558409/status/1916129076114243736?t=dOvDHTgTME7gvR5qoDT8xg&s=19
ESAUF
hinchback hinchback il y a 5 minutes
$ESAUF new in OTC a 10x gold pick https://x.com/D438558409/status/1916129076114243736?t=dOvDHTgTME7gvR5qoDT8xg&s=19
ESAUF
hinchback hinchback il y a 5 minutes
$ESAUF new in OTC a 10x gold pick https://x.com/D438558409/status/1916129076114243736?t=dOvDHTgTME7gvR5qoDT8xg&s=19
ESAUF
cfoofme cfoofme il y a 5 minutes
Please notify us when/if you receive an answer.
NWBO
x993231 x993231 il y a 6 minutes
So my android phone updated overnight, now my power button does not shut it off but takes me to AI.  If everyone's device does it that AI usage will jump like a hockey stick.
X. Now I need to figure out how to power this off easily.
We are in the right place at the right time I downloa
NVDA
dukeb dukeb il y a 8 minutes
You said:

“They didn't really question its existence. Only that no document exists that shows a legal sale. Bit of a difference

TenKay replied with a clip from the auditor's report:

"However, we did not receive appropriate and sufficient information or d
HMBL
OPKOHEALTH2022 OPKOHEALTH2022 il y a 9 minutes
It’s very possible that BMW could quietly cancel their Hydrogen production vehicles. We will just have to wait and see what happens. This is from Toyota :

“While Toyota is still developing hydrogen fuel cell technology, particularly for commercial vehicles, they have also significantl
PLUG
newmedman newmedman il y a 10 minutes
I don't care what you want to call it. The Pentagon is not a TV studio and Hegseth isn't fit to run a lemonade stand let alone the largest military in the world. The GOP really screwed the pooch confirming these clowns. Kennedy, Bondi, Patel, Gabbard, the list goes on. They all spend more time on Fo
RMS555 RMS555 il y a 11 minutes
KEGS is a real profitable company that has a market cap of around $200k. The beer is real (I still have some in my fridge). The restaurant/bars are real. The brewery is real. The profits are real!!! Oh, and the real estate is REAL along with the 4 Liquor Licenses from the state of New York!!!
KEGSD
trunkmonk trunkmonk il y a 11 minutes
Canada is a mess, the social stratification is worse than this country, lets unite and make North America a haven of Safety and Security for all. The Canuks have fantastic manufacturing capabilities, and natural wonders too. yes I mean Mexico too, its just a few that ruin it all. Lets make XRP the N
XRPUSD
blackhawks blackhawks il y a 12 minutes
Presumably not a 'combat boarding' on a hostile ship. Gatling guns and miscellaneous small arms would exact a fearsome toll on the Jetpack Gyrenes.
$7.00 or Nothing $7.00 or Nothing il y a 14 minutes
One more day. I need to top off
ELTP
Large Green Large Green il y a 15 minutes
June 11, 2025 for between $14.00 and $17.00 per each piece of roadkill an investor holds in their respective accounts or earlier

Almosthere Almosthere il y a 15 minutes
The stock was also at $17 at the IPO, so based on past performance the stock has the same potentional to one day reach $17, but more realistically $3-$4 short term, as it does to go back down to the basher touted 0.04's.

Now we have some significant leaks about Apple using a liquidmet
LQMT
BOREALIS BOREALIS il y a 17 minutes
Crowds of mourners and dignitaries pay respects to Pope Francis at funeral service

Updated April 26, 2025
By Willem Marx

Tens of thousands of mourners and dozens of world leaders gathered in Rome to celebrate the life of the late pope, Francis, at a funeral mass
learningcurve2020 learningcurve2020 il y a 17 minutes
No replies with one skull and crossbones, but skeptics are supposed to believe this board is somehow populated with shareholders.🙄🤷‍♀️
NWBO
fwb fwb il y a 17 minutes
Palantir SHOCKS the Internet with AI Breakthrough
CLICK: Watch on YOUTUBE: if can not view here
https://www.youtube.com/watch?v=eN7E0rGvICk
PLTR
BOREALIS BOREALIS il y a 18 minutes
Crowds of mourners and dignitaries pay respects to Pope Francis at funeral service

Updated April 26, 2025
By Willem Marx

Tens of thousands of mourners and dozens of world leaders gathered in Rome to celebrate the life of the late pope, Francis, at a funeral mass
Large Green Large Green il y a 19 minutes
There were a couple of reasons the Piers or WAHUQa were paid.

1) These securities rated higher in the Delaware (APR) Absolute Priority Rule as they were in tranche four of six tranches with (SD) Subordinated Debt or Bonds being in tranche five with Preferred Equity Interests and Commo
COOP

Dernières Valeurs Consultées

Delayed Upgrade Clock