ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
609,70
-0,03
(-0,00%)
Fermé 15 Février 10:00PM
609,78
0,08
(0,01%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
600,009,9210,0510,209,9850,060,59 %4811 76714/2/2025
601,008,969,089,209,020,070,77 %24151614/2/2025
602,008,008,137,938,065-0,73-8,43 %24750814/2/2025
603,007,077,176,917,12-0,41-5,60 %5511 49914/2/2025
604,006,146,246,156,19-0,47-7,10 %9751 26014/2/2025
605,005,245,335,185,285-0,57-9,91 %2 6274 77614/2/2025
606,004,354,444,304,395-0,71-14,17 %1 9031 18514/2/2025
607,003,503,563,503,53-0,61-14,84 %7 4311 73314/2/2025
608,002,712,762,722,735-0,69-20,23 %10 0573 37014/2/2025
609,002,002,032,002,015-0,75-27,27 %30 3062 34514/2/2025
610,001,381,401,381,39-0,75-35,21 %155 4907 72214/2/2025
611,000,890,900,890,895-0,72-44,72 %104 4922 67714/2/2025
612,000,540,550,540,545-0,63-53,85 %70 1122 36314/2/2025
613,000,310,320,310,315-0,50-61,73 %37 9661 32914/2/2025
614,000,160,170,160,165-0,38-70,37 %21 5582 35014/2/2025
615,000,080,090,090,085-0,26-74,29 %43 1518 99214/2/2025
616,000,040,050,050,045-0,16-76,19 %13 3213 21214/2/2025
617,000,020,030,030,025-0,10-76,92 %4 7141 09114/2/2025
618,000,010,020,020,015-0,05-71,43 %9 4431 09014/2/2025
619,000,010,010,010,01-0,01-50,00 %1 65188014/2/2025

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
600,000,120,130,130,125-0,31-70,45 %26 0458 96114/2/2025
601,000,150,160,160,155-0,34-68,00 %11 9351 60614/2/2025
602,000,190,200,200,195-0,39-66,10 %11 9362 61614/2/2025
603,000,260,270,270,265-0,43-61,43 %15 6632 18914/2/2025
604,000,330,340,330,335-0,51-60,71 %19 6752 77614/2/2025
605,000,420,430,430,425-0,56-56,57 %35 2756 69814/2/2025
606,000,520,530,520,525-0,65-55,56 %27 8814 74414/2/2025
607,000,660,680,680,67-0,72-51,43 %26 3963 43014/2/2025
608,000,850,860,870,855-0,81-48,21 %54 6092 16814/2/2025
609,001,141,151,151,145-0,86-42,79 %77 1282 45014/2/2025
610,001,511,521,511,515-0,90-37,34 %128 3542 37314/2/2025
611,002,012,052,082,03-0,82-28,28 %69 91436914/2/2025
612,002,672,712,702,69-0,73-21,28 %6 02040514/2/2025
613,003,413,493,573,45-0,32-8,23 %2 09610914/2/2025
614,004,274,354,494,31-0,31-6,46 %1 72713314/2/2025
615,005,175,285,205,225-0,41-7,31 %1 1058114/2/2025
616,005,946,746,006,340,000,00 %264014/2/2025
617,006,937,737,207,33-2,10-22,58 %37114/2/2025
618,007,548,788,528,16-0,55-6,06 %7114/2/2025
619,008,549,698,819,1150,000,00 %9014/2/2025

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
104,48M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
WRDWeRide Inc
US$ 31,4877
(83,39%)
21,07M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,68M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
136,66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
430,77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,03M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
164,82k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,4M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
489,28M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
417,31M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
INTCIntel Corporation
US$ 23,60
(-2,20%)
230,26M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
194,99M
Konaploinks Konaploinks il y a 1 minute
With all these predictions about how long before quantum computing is mainstream , no one takes into account that quantum computers are the reason that it will happen millions of times faster than what classical computers accomplished in the last 30 years. Quantum computers can solve problems in sec
IONQ
StayHumble StayHumble il y a 2 minutes
💹wow Xpert $GNCP info huzzah✅💹✅💹 https://gncc-capital.com/Properties.html
GNCP
TrendTrade2016 TrendTrade2016 il y a 3 minutes
Where does China fit into this picture? It controls them all, beyond its own borders, with few players like Power Metals and its three-play Cesium venue which could challenge that total control.
PWRMF
CanItBThisEZ2Make CanItBThisEZ2Make il y a 4 minutes
BEST SELLERS RANK (BSR) IS 745 38 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
TrendTrade2016 TrendTrade2016 il y a 4 minutes
In the entire world, there are only three pegmatite mines that can produce cesium: one is the Tanco mine in Manitoba, the second is the Bitika mine in Zimbabwe, and the third is the Sinclair mine in Australia.
PWRMF
Sodapop42 Sodapop42 il y a 4 minutes
LMAO, oh really, I've got around 50 unsolicited PM's that say other wise, as do 7-8 other traders. First I was Gobler, now I'm Nicholas Schmitz, LMFAOOO. Loses??? but you said you made bank?? 78 million free shares?? Never mind, I know its all BS, its Commonly known you are full of $hit. No
HIT
KenKong KenKong il y a 4 minutes
son of  style="font-size: 1em"kthomb19
FNMA
Thehubby Thehubby il y a 4 minutes
Way more important than what a stock does!
AVXL
evanstony evanstony il y a 5 minutes
Citadel takes $384.5 million short position in GSK - FTPerhaps GSK is partnering with NWBO? Another coincidence??? yes there are lots of people that do not believe in coincidences like this.... https://www.investing.com/news/stock-market-news/citadel-takes-3845-million-short-position-in-gsk--ft-93CH
NWBO
Money hunt Money hunt il y a 6 minutes
It’s rising from the dead dude!!!
SEII
TrendTrade2016 TrendTrade2016 il y a 6 minutes
Dr. Julie Selway, a key geologist for the Ontario Geological Survey during the tantalum boom of the early 2000s, and now VP of exploration for Power Metals, says the three properties the company is drilling are hoped to have similar finds as the strategically important Sinclair mine in Australia.
PWRMF
Louie_Louie Louie_Louie il y a 6 minutes
Our real test on both GSE's will be getting to $8. The folks who are limiting the price rise on this should be attacking this rise very soon. They will drop it back to $6 and change or $6. It's getting harder for the price to be manipulated by whoever is doing it, with more new investors and mone
FMCC
WALLnut WALLnut il y a 7 minutes
Radiogel is not just another experimental therapy—it is a seismic shift in cancer treatment, a breakthrough that will redefine how we fight solid tumors. This is not speculation; it is science in motion. While traditional radiation and chemotherapy ravage the body, often doing nearly as much harm as
RDGL
Ribo Ribo il y a 7 minutes
$RITE best DD in OTC, $432m Asset is actually going to be north of $2b

https://x.com/bhwizzy/status/1890459747339440146
RITE
StayHumble StayHumble il y a 8 minutes
$AMC Silver investments Golden💹ShortFilmXplosion Coming✅💹 wow

"...............enjoy the Show..........."'
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
AMC
zab zab il y a 8 minutes
Trump and Musk are reducing government,  looking forward to both of them returning a check for 500 million March 1, 2025, they did promise 2 trillion in savings. 


The ELTP King The ELTP King il y a 9 minutes
She read my email telling her to update the website.

Dianne updated the facility

https://elitepharma.com/our-facility/

90 thousand, looking good

IN NASRAT WE TRUST
ELTP
PEACHMAN PEACHMAN il y a 9 minutes
IFUS history can help educate people about the true mission of IFUS management.

Marc had a vision years ago that few people ever thought would be reality.

https://x.com/ImpactfusionI/status/1587817162995306496

In about 10 days Marc and Trey will be visi
IFUS
TrendTrade2016 TrendTrade2016 il y a 10 minutes
AND HERE WE ARE TODAY....But imagine China being able to starve manufacturers of something like cesium, which would seriously disrupt U.S. industry and hinder the development of critical military equipment. That’s exactly why this rare metal was left off Washington’s tariff lists in the trade war ba
PWRMF
The ELTP King The ELTP King il y a 11 minutes
WeeZuhl has a lawyer lined up for #1 listed below:

1. Mikah still has partial ownership of the Adderalls
2. All the BE studies failed
3. Generic OxyContin uncertainty
4. Elite is trading on the OTC. PPS will be held against us in negotiations. MUST uplist to
ELTP
Buckey Buckey il y a 11 minutes
My dad had a cousin ended up severely brain damaged from drinking raw milk. That lack of pasteurization and seeing that man stuck with me through 6 years in the beer business where I stuck to bottled beer over unpasteurized even during draft wars. likely a ridiculous precaution.
TrendTrade2016 TrendTrade2016 il y a 12 minutes
According to the USGS, the United States relied 100% on cesium imports in 2019. It’s hard to get a world market price on cesium because there is no trading of this strategic metal, but according to the most recent Mineral Commodities Summary, one company offered 1-gram ampoules of 99.8% (metal basis
PWRMF
TrendTrade2016 TrendTrade2016 il y a 13 minutes
In terms of world dominance, the “cesium standard” is the key. This is the standard by which the accurate commercially available atomic clocks measure time, and it’s vital for the data transmission infrastructure of mobile networks, GPS and the internet.
PWRMF