ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
559,62
-0,96
( -0,17% )
Mis à jour : 20:31:48

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
550,008,558,738,308,64-3,30-28,45 %61150515:19:01
551,008,758,908,758,825-1,93-18,07 %7 73012020:30:26
552,007,767,907,797,83-2,02-20,59 %20 3818720:30:37
553,006,776,906,796,835-2,59-27,61 %45 74830620:30:29
554,005,815,955,965,88-2,37-28,45 %81 0661 31420:31:42
555,004,885,004,424,94-3,18-41,84 %131 8711 75820:31:08
556,003,994,053,984,02-3,07-43,55 %158 7061 57520:31:44
557,003,133,193,043,16-3,22-51,44 %163 5291 35020:31:29
558,002,362,402,352,38-3,23-57,89 %211 3751 63920:31:44
559,001,701,721,701,71-3,30-66,00 %191 8111 65220:31:56
560,001,151,171,151,16-3,25-73,86 %389 4675 54120:31:57
561,000,750,770,750,76-3,13-80,67 %213 0064 08520:31:55
562,001,431,441,441,435-1,91-57,01 %34 0833 94115:19:13
563,001,151,151,081,15-1,79-62,37 %29 0794 00415:19:11
564,000,180,190,190,185-2,31-92,40 %132 9997 72720:31:53
565,000,720,730,750,725-1,34-64,11 %58 2928 69515:19:13
566,000,060,070,060,065-1,70-96,59 %109 1175 29220:31:54
567,000,420,430,450,425-1,01-69,18 %29 8454 16215:19:13
568,000,320,330,330,325-0,87-72,50 %20 7495 17715:19:13
569,000,010,020,020,015-0,97-97,98 %55 7084 12820:31:52

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
550,000,010,020,010,015-0,74-98,67 %296 83112 48220:31:55
551,000,760,770,800,765-0,08-9,09 %17 8463 14615:19:13
552,000,950,960,930,955-0,15-13,89 %17 9743 90215:19:13
553,001,171,181,131,175-0,12-9,60 %17 5173 19415:19:13
554,000,070,080,080,075-1,38-94,52 %209 1893 21120:31:49
555,000,120,130,140,125-1,57-91,81 %350 4558 25520:31:46
556,000,210,220,210,215-1,80-89,55 %216 8263 96120:31:55
557,002,482,492,482,4850,177,36 %38 4797 45515:19:13
558,002,932,942,972,9350,3111,65 %38 0243 34215:19:13
559,003,493,503,503,4950,4916,28 %41 2163 50315:19:13
560,001,341,361,411,35-2,00-58,65 %130 6278 29720:31:52
561,004,804,814,914,8051,0527,20 %14 0513 40615:19:04
562,002,652,702,802,675-1,58-36,07 %36 3614 07620:31:52
563,006,206,216,216,2051,2424,95 %2 3343 19615:19:13
564,006,946,967,106,951,5828,62 %1 9233 35615:19:11
565,005,245,365,535,30-0,57-9,34 %5 8244 72220:31:45
566,008,408,448,448,421,6824,85 %6053 14415:19:13
567,009,529,6310,209,5752,7136,18 %5661 45015:17:13
568,008,128,288,438,200,202,43 %1 6892 26920:31:45
569,0011,1211,3211,5711,222,4927,42 %4822 76915:18:27

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
RAYRaytech Holding Ltd
US$ 1,72
(97,70%)
97,63M
TSVT2seventy bio Inc
US$ 4,95
(76,79%)
29,52M
SYRSSyros Pharmaceuticals Inc
US$ 0,1428
(55,90%)
670,38M
SPHLSpringview Holdings Ltd
US$ 6,23
(52,70%)
1,42M
TNONTenon Medical Inc
US$ 1,86
(48,80%)
36,72M
WCTWellchange Holdings Company Limited
US$ 0,7799
(-68,93%)
34,58M
ARVNArvinas Inc
US$ 8,425
(-52,02%)
15,67M
LZMHLZ Technology Holdings Ltd
US$ 8,25
(-47,32%)
632,48k
SPGCSacks Parente Golf Inc
US$ 0,104
(-35,04%)
31,12M
HTCOHigh Trend International Group
US$ 1,52
(-28,64%)
143,02k
SYRSSyros Pharmaceuticals Inc
US$ 0,1425
(55,57%)
677,28M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,03855
(15,07%)
397,63M
NVDANVIDIA Corporation
US$ 110,436
(3,23%)
299,59M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,99
(8,27%)
284,75M
CUTRCutera Inc
US$ 0,105
(-18,29%)
212,45M
navycmdr navycmdr il y a 57 secondes
Slater has Cloture Vote obtained ... 2/3 required then Pulte is on deck

https://investorshub.advfn.com/uimage/uploads/2025/3/11/fuitiCloture.JPG
FNMA
al44 al44 il y a 2 minutes
Surprise NOT-

https://media.gettr.com/group4/getter/2025/03/10/20/4e64006f-3b33-e57f-ca49-48ce5e8e615e/2cec0bced8e6aaf2ec15e27c56657a37_768x0.png
Musical Shares Musical Shares il y a 2 minutes
Another massive share increase! It is now officially over 5 billion shares and no end in sight!

Previous: 4,728,096,670
Now: 5,178,096, 670

400,000,000 new shares!

What happened to that "regain shareholder confidence" speech? 🤣
CATV
janice shell janice shell il y a 3 minutes
I really wonder what made Trump change his mind. He didn't seem to want to.
leverage102 leverage102 il y a 3 minutes
NWPN See last New Release .0001
NWPN
fuagf fuagf il y a 3 minutes
Musk early suggestion of Ukraine guilt. Surprise, no, no good reason why. Though
are are good reasons why others would like Ukraine to be blamed. Russia, for one.
Truthsocial Truthsocial il y a 4 minutes
Awesome news chez moi ...

Let's go RDGL and DR KORENKO
RDGL
gail gail il y a 4 minutes
yup, very good. i found ……


….


this on bar charts and really like it.
BHAT
al44 al44 il y a 4 minutes
Worth a repost-

https://media.gettr.com/group7/getter/2025/03/11/04/2620036e-0a56-d7a8-9ea5-30b66bc9ca74/f1cc237b71b18bd5f389a5b9e2babc20_768x0.jpg
Humbert Humbert il y a 4 minutes
I think we'll see .10 before May. BNCM is shaping up just as predicted
BNCM
don estaban don estaban il y a 4 minutes
Who's the painter out here?
MVNT
gail gail il y a 5 minutes
lets do this!
BHAT
Green Leaf Smoker Green Leaf Smoker il y a 5 minutes
PD too much, cheaper NEXT WEEK!!! FACTS .....💩💩💩Lot of SELLERS lining (💩ing) up of MJNA @ O.OOO3 except few to no buyers at O.OOO4 of this pile of 💩
MJNA
GreenShoots GreenShoots il y a 5 minutes
Slater almost done. Won't get Pulte in before close.
FNMA
Filterthenoise Filterthenoise il y a 5 minutes
Looks nice from here
IGPK
Filterthenoise Filterthenoise il y a 6 minutes
👀 on RMSL
RMSL
$2.00 or no deal $2.00 or no deal il y a 6 minutes
Can't uplist to Nasdaq and/or put Elite up for sale until Mikah is dissolved.

This is common sense.

ALSO, having 3 failed BE studies in hand isn't helping the matter.

OMG what is Nasrat waiting for ?
ELTP
DrHigh DrHigh il y a 6 minutes
the only answer we seem to get regarding compassionate use revenue is that we aren't allowed to book it. So Advent is booking most/all of it? Is that subsidizing the balance of what we "owe" them then? so many questions.
NWBO
CommodityCoverage CommodityCoverage il y a 7 minutes
With silver and gold prices on the rise, Defiance Silver (DEF.v DNCVF) is advancing two flagship projects in Mexico’s premier mining districts, positioning itself for significant growth. This corporate update with San Diego Torrey Hills Capital dives into the company’s expanding resource base, high-
DEF
stink stack stink stack il y a 7 minutes
47 needs all of his chess pieces and Pulte is one of them. Relax and let it ride..... GLTA
FNMA
Dodger1 Dodger1 il y a 7 minutes
What a Journey...I like that Band....

To the Naysayers:
Take the Long Way Home
Song by Supertramp 1979

Go $AABB
AABB
mineanddine mineanddine il y a 7 minutes
Scam 
IGPK
Trooperstocks Trooperstocks il y a 7 minutes
$ILLR in Today's news: "With this integration, we're redefining what's possible in influencer marketing," said Stefan Mayo, SVP of Sales at Triller. "Brands and agencies can now not only find the right influencers but also engage their audiences in a meaningful, scalable way—driving higher ROI and d
ILLR
Trooperstocks Trooperstocks il y a 8 minutes
$ILLR in Today's news: "With this integration, we're redefining what's possible in influencer marketing," said Stefan Mayo, SVP of Sales at Triller. "Brands and agencies can now not only find the right influencers but also engage their audiences in a meaningful, scalable way—driving higher ROI and d
ILLR

Dernières Valeurs Consultées