ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
8 120,80
-0,94%
Dow Jones
42 801,72
0,52%
DAX
23 008,94
-1,87%
Brent Oil
70,235
1,29%
Bitcoin
86 724,00
-3,57%
Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
S'inscrire
  1. Accueil
  2. Investir
  3. ETFs
  4. Etats-Unis
  5. AMEX
  6. SPDR S&P 500 (SPY)

  7. SPDR S&P 500 (SPY) Options

SPDR S&P 500

SPDR S&P 500 (SPY)

State Street Global Advisors Australia Services Ltd
575,92
3,21
(0,56%)
À la fermeture: 08 Mars 10:00PM
Retardé de 15 minutes
574,85
-1,07
( -0,19% )
Après les heures de négociation: 12:40AM
Retardé de 15 minutes
SPY Flux des options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
565,0010,0511,2811,3510,6650,757,08 %13 76347021:58:12
566,009,0610,2810,189,670,434,41 %36 5503 25121:59:38
567,008,069,288,408,67-0,72-7,89 %81 6613 26522:00:53
568,007,058,287,667,665-0,62-7,49 %73 66087822:10:10
569,006,067,286,006,67-1,67-21,77 %88 04478222:07:29
570,005,126,005,405,56-1,52-21,97 %173 2375 27722:12:46
571,004,114,904,644,505-1,71-26,93 %125 4402 14722:14:47
572,003,324,824,044,07-1,69-29,49 %193 8354 51622:14:28
573,002,602,762,752,68-2,38-46,39 %200 2695 08522:14:58
574,001,611,761,651,685-2,95-64,13 %230 6435 96422:14:45
575,000,700,800,700,75-3,41-82,97 %416 21912 38622:14:54
576,000,160,180,180,17-3,42-95,00 %283 2354 81722:14:55
577,000,020,030,020,025-3,14-99,37 %216 5967 31922:14:59
578,000,010,020,020,015-2,72-99,27 %190 9325 96822:14:37
579,000,010,010,010,01-2,36-99,58 %146 9015 60222:14:28
580,000,010,010,010,01-2,01-99,50 %259 95815 17222:12:31
581,000,010,010,010,01-1,69-99,41 %94 3645 11222:09:41
582,000,010,010,010,01-1,43-99,31 %92 3297 21722:07:20
583,000,010,010,010,01-1,20-99,17 %63 2416 31022:07:50
584,000,010,010,010,01-0,97-98,98 %92 1386 57722:09:19

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
565,000,010,010,010,01-1,42-99,30 %281 03334 78822:07:26
566,000,010,010,010,01-1,65-99,40 %162 7685 41522:01:31
567,000,010,010,010,01-1,89-99,47 %160 1938 46922:09:06
568,000,010,010,010,01-2,19-99,55 %174 46210 61622:02:13
569,000,010,010,010,01-2,49-99,60 %159 4435 04522:06:04
570,000,010,010,010,01-2,80-99,64 %310 23326 69522:12:58
571,000,010,010,010,01-3,15-99,68 %151 3814 78422:14:47
572,000,010,010,010,01-3,60-99,72 %197 8297 45522:14:36
573,000,010,020,010,015-4,02-99,75 %194 6996 41122:14:54
574,000,020,030,020,025-4,44-99,55 %185 6936 98022:14:56
575,000,070,080,070,075-4,85-98,58 %244 19544 39622:14:51
576,000,480,530,440,505-4,99-91,90 %93 7433 54722:14:55
577,001,271,421,351,345-4,71-77,72 %46 7704 81022:14:49
578,001,733,601,782,665-4,78-72,87 %18 6003 20422:14:44
579,002,733,933,103,33-4,08-56,82 %7 2152 65022:12:00
580,003,744,944,624,34-3,28-41,52 %18 17522 50322:14:01
581,004,725,955,365,335-4,39-45,03 %1 5972 05122:10:18
582,005,726,946,746,33-2,56-27,53 %2 4804 13322:07:52
583,006,727,947,917,33-2,14-21,29 %1 5595 31622:02:29
584,007,778,948,658,355-2,20-20,28 %1 7675 01722:11:16

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
STSSSharps Technology Inc
US$ 0,385
(29,76%)
16,01M
ICONIcon Energy Corporation
US$ 0,2177
(28,97%)
6,28M
MLYSMineralys Therapeutics Inc
US$ 12,60
(19,77%)
464,67k
ENLVEnlivex Therapeutics Ltd
US$ 1,39
(16,81%)
28,4k
EHGOEshallgo Inc
US$ 1,25
(13,64%)
2k
BTOGBit Origin Ltd
US$ 0,456
(-26,45%)
17,72M
ABLVAble View Global Inc
US$ 1,39
(-20,11%)
4,84M
STBXStarBox Group Holdings Ltd
US$ 0,3263
(-16,33%)
7,97M
SHPHShuttle Pharmaceuticals Holdings Inc
US$ 0,415
(-14,38%)
190,61k
SUNESUNation Energy Inc
US$ 0,3439
(-13,70%)
5,36M
BTOGBit Origin Ltd
US$ 0,456
(-26,45%)
17,72M
STSSSharps Technology Inc
US$ 0,385
(29,76%)
16,02M
STBXStarBox Group Holdings Ltd
US$ 0,3263
(-16,33%)
7,97M
ICONIcon Energy Corporation
US$ 0,2179
(29,09%)
6,28M
SUNESUNation Energy Inc
US$ 0,3439
(-13,70%)
5,36M

Discussion

Afficher le flux complet
gio gio il y a 6 minutes
Quiet so I will ask. What are your expectations for next weeks call?
LWLG
Countmein Countmein il y a 7 minutes
Form ARS - Annual Report to Security Holders

https://ih.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/95589676/form-ars-annual-report-to-security-holders

Count
HOMB
Booboo Booboo il y a 7 minutes
Navycmdr,

Have you had any recent communication with Hamish Hume? Would be nice to get an update.
FMCC
Countmein Countmein il y a 8 minutes
Closed @ 28.88 on 1,006,977 volume

Count
HOMB
Slojab Slojab il y a 9 minutes
With a R/S, sure.

Without one, it depends on what news comes out of the company.
TWOH
Wayne R Wayne R il y a 10 minutes
Not too far from where I lived for 12 years, Ste Marthe sur le Lac
PegnVA PegnVA il y a 10 minutes
Poland’s Tusk plans large-scale military training for all adult males to boost reserves
By Associated Press
Fri March 7, 2025

Poland’s Prime Minister Donald Tusk said Friday that his government is working on a plan to prepare large-scale military training for every adul
Huggy Bear Huggy Bear il y a 11 minutes
Con men everywhere around here.

What happened to Sterling? Awful quiet lately...
SPZI
haha11 haha11 il y a 12 minutes
$SPXS.......15........DLY... W7U. HIT Target (6.95) to hi 7.059... and P/Back ..Fri..3/7/25..
Maybe Mon.. IF IF IF Slid to Under S.=6.38... That END (Bull status) $SPXS .CYCLE.????. OPINION....

15.
https://schrts.co/jmZeSqzv
DLY.
https://sch
SPXS
awesomed007 awesomed007 il y a 12 minutes
My .0007 order did not fill, at only 11 million shares traded, crazy.
RDAR
peafunke peafunke il y a 14 minutes
I would agree somewhat.  However like you said, TPT was at ~950 mil OS back then with revenues of around $10mil a year IIRC.  So that needs to be factored in.  

However if they have opportunity to increase the current revenues (which is about $2-3 mil now and falling)... and its concr
TPTW
NYBob NYBob il y a 15 minutes
MAGA NEWS - Benjamin Fulford Urgent Emergency 3.7.25 - They Were All Executed at GITMO!

https://1a-1791.com/video/fwe1/3b/s8/1/q/o/v/q/qovqy.oq1b.2-small-Benjamin-Fulford-Urgent-Eme.jpg

https://rumble.com/v6qa0ls-benjamin-fulford-urgent-emergency-3.7.25-they-were-all-ex
havnagoodtime havnagoodtime il y a 15 minutes
A Friday "Dennis Short Squeeze". 77 million served.
DPLS
devil dog 96 devil dog 96 il y a 15 minutes
That's exactly what I'm saying. ✔️

" 6 years ago we had 3 presidents"

They still have only 175 million shares trading in the market after 3 presidents. It's even better then that. They still have only 175 million shares trading the market and they have not done an R/S
CRSM
Huggy Bear Huggy Bear il y a 16 minutes
BURU is also under heavy non disclosing promotion. And SMX is down over 50% since the reverse split.

Everything about HMBL is a fairy tale. It's absolutely fundamentally worthless. And all the stocks somewhat related, total scams.

Yryba was booted off the Brazilian e
BURU HMBL SMX
PEACHMAN PEACHMAN il y a 16 minutes
You have stumble upon the HOLY GRAIL of penny stocks my friend with IFUS

A holy grail is by definition something that is sacred or holy or that requires extraordinary effort to achieve or possess as in the holy grail


In my opinion IFUS will be a game changing a
IFUS
Wayne R Wayne R il y a 17 minutes
Most of my life I've had more female friends than male friends, I suppose it is because I had an older sister and a younger sister.

Anyway, I never slept with any of those friends and now, after all these years, I realize that it was only women that didn't really know me that were int
erik1975 erik1975 il y a 17 minutes
83% short volume today
GTCH
NYBob NYBob il y a 17 minutes
Benjamin Fulford Urgent Emergency 3.7.25 - They Were All Executed at GITMO!

https://1a-1791.com/video/fwe1/3b/s8/1/q/o/v/q/qovqy.oq1b.2-small-Benjamin-Fulford-Urgent-Eme.jpg

https://rumble.com/v6qa0ls-benjamin-fulford-urgent-emergency-3.7.25-they-were-all-executed-at-gi
stock king 1 stock king 1 il y a 18 minutes
JK arrested today for fraud . Is the ceo going to prison
VXIT
tigerpac tigerpac il y a 18 minutes
MM's sucked in all the shorts and sellers, then made them feel the pain.
AVGO
DeerBalls DeerBalls il y a 19 minutes
$.0076 Been getting many calls asking for clarification on where we are. Some think VPLM has forgotten about the patents and I tell them there is nothing further from the truth. VPLM will appeal Judge Albright's decision, so it's a waiting game.

On the RICO/ANTI-TRUST/CLASS-ACTION c
VPLM
jordan95 jordan95 il y a 19 minutes
I'm losing faith guys lol the reds are everywhere
ASII
NYBob NYBob il y a 19 minutes
STAR NEWS - Benjamin Fulford Urgent Emergency 3.7.25 - They Were All Executed at GITMO!

https://1a-1791.com/video/fwe1/3b/s8/1/q/o/v/q/qovqy.oq1b.2-small-Benjamin-Fulford-Urgent-Eme.jpg

https://rumble.com/v6qa0ls-benjamin-fulford-urgent-emergency-3.7.25-they-were-all-ex

Dernières Valeurs Consultées

AMEX
SPY
SPDR S&P 500
LSE
QB21
Hsbc Bk.23
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces