ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
560,58
-15,34
(-2,66%)
Fermé 11 Mars 9:00PM
558,58
-2,00
(-0,36%)
Après les heures de négociation: 12:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
549,0012,5512,7412,5912,645-14,65-53,78 %505510/3/2025
550,0011,6711,8411,6011,755-14,18-55,00 %1 6465310/3/2025
551,0010,8210,9910,6810,905-14,91-58,26 %432110/3/2025
552,0010,0010,169,8110,08-15,03-60,51 %4231010/3/2025
553,009,209,339,389,265-10,03-51,67 %1 254510/3/2025
554,008,418,568,338,485-10,19-55,02 %2 6402410/3/2025
555,007,667,807,607,73-7,13-48,40 %3 9111910/3/2025
556,006,957,047,056,995-10,64-60,15 %6 610810/3/2025
557,006,266,356,266,305-9,65-60,65 %7 6391110/3/2025
558,005,605,695,585,645-12,47-69,09 %11 7135810/3/2025
559,004,985,045,005,01-10,61-67,97 %15 5795010/3/2025
560,004,404,454,404,425-13,60-75,56 %47 35815110/3/2025
561,003,843,903,883,87-10,68-73,35 %39 8215110/3/2025
562,003,343,383,353,36-11,31-77,15 %37 34815610/3/2025
563,002,872,922,872,895-10,94-79,22 %36 41913010/3/2025
564,002,452,502,502,475-9,97-79,95 %40 9659310/3/2025
565,002,072,102,092,085-9,74-82,33 %71 31632510/3/2025
566,001,751,781,761,765-9,28-84,06 %50 74139510/3/2025
567,001,451,471,461,46-9,81-87,05 %34 57459210/3/2025
568,001,201,241,201,22-8,54-87,68 %41 9801 57510/3/2025

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
549,000,610,630,630,620,49350,00 %16 22158310/3/2025
550,000,740,750,750,7450,59368,75 %40 2305 09110/3/2025
551,000,880,900,880,890,68340,00 %19 76162110/3/2025
552,001,041,051,081,0450,87414,29 %12 6541 19410/3/2025
553,001,231,261,251,2451,00400,00 %19 88556310/3/2025
554,001,451,481,461,4651,17403,45 %16 07398810/3/2025
555,001,691,731,711,711,37402,94 %41 6292 09310/3/2025
556,001,962,002,011,981,60390,24 %20 76379510/3/2025
557,002,262,302,312,281,87425,00 %33 7831 03710/3/2025
558,002,612,652,662,632,13401,89 %27 18189710/3/2025
559,002,983,023,013,002,39385,48 %31 65696810/3/2025
560,003,403,443,413,422,70380,28 %79 1685 21110/3/2025
561,003,843,893,863,8653,04370,73 %30 15392610/3/2025
562,004,314,394,384,353,40346,94 %33 5822 10110/3/2025
563,004,844,934,974,8853,88355,96 %24 57080010/3/2025
564,005,415,505,525,4554,27341,60 %27 4111 03010/3/2025
565,006,056,136,106,094,69332,62 %34 8582 79310/3/2025
566,006,706,816,766,7555,10307,23 %17 6804 33710/3/2025
567,007,397,537,497,465,64304,86 %11 7161 04310/3/2025
568,008,148,288,238,216,15295,67 %9 7271 72110/3/2025

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
HMRHeidmar Maritime Holdings Corporation
US$ 2,5599
(69,53%)
37,57M
RDFNRedfin Corporation
US$ 9,76
(67,70%)
92,49M
CKPTCheckpoint Therapeutics Inc
US$ 3,9895
(61,52%)
60,89M
STSSSharps Technology Inc
US$ 0,4399
(48,26%)
591,34M
PTGXProtagonist Therapeutics Inc
US$ 55,91
(45,79%)
5,09M
SXTCChina SXT Pharmaceuticals Inc
US$ 2,78
(-35,54%)
162,75k
PCLAPicoCELA Inc
US$ 0,8499
(-35,12%)
866,61k
CONLGraniteShares ETF Trust GraniteShares
US$ 15,685
(-34,86%)
8,71M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 19,22
(-32,95%)
24,19M
JVACoffee Holdings Co
US$ 6,53
(-31,77%)
988,94k
STSSSharps Technology Inc
US$ 0,4399
(48,26%)
591,34M
NVDANVIDIA Corporation
US$ 106,98
(-5,07%)
361,53M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,3701
(-30,86%)
258,6M
TSLATesla Inc
US$ 222,15
(-15,43%)
187,81M
TQQQProShares UltraPro QQQ
US$ 59,81
(-11,27%)
154,76M
SSKILLZ1 SSKILLZ1 il y a 2 minutes
C

I Initiated a position in C today at $67.96,here is what I like.

1) C trades at a significant discount too book value. With Tangible book value being over $89.

2) C pays a healthy Dividend of 3.3% And I expect that dividend to increase in about 5 months
BDEZ BDEZ il y a 2 minutes
Thanks, this happen during the day today?
gfp927z gfp927z il y a 3 minutes
Ombow, >> the mess they're making
ace65 ace65 il y a 3 minutes
Nice consolidation imo...good luck on getting back in when it takes off.
PSWW
BDEZ BDEZ il y a 3 minutes
Not good, thanks for sharing.
janice shell janice shell il y a 3 minutes
Some have already said that's how they feel. You can find 'em at X and Facebook. I think their number will only increase as Trump does crazier and crazier stuff.

You know, like arresting people for participating in "illegal protests".
BDEZ BDEZ il y a 4 minutes
Great to hear....thanks.
Chasing Chasing il y a 4 minutes
is that before or after a reverse split?

An all cash deal is coming and there's not a DAM thing you can do about it.
ELTP
BDEZ BDEZ il y a 5 minutes
IL now number one...
Think1st Think1st il y a 6 minutes
BUY rating

https://www.americanbulls.com/SignalPage.aspx?lang=en&Ticker=LWLG
LWLG
BDEZ BDEZ il y a 6 minutes
Vid no longer available...
CaptHowdy CaptHowdy il y a 7 minutes
Corrections yes, however belly flopping into the shallow end of the pool is not boosting market confidences.
NXPL
MegaPirate61 MegaPirate61 il y a 7 minutes
Agree 10b per year revenue for copd in the u.s. prior to peak, with peak near 20b, but more like 40b per yr at peak once asthma and bronchiectasis are on the u.s. label. Add 20b per yr once the international markets are half developed.
VRNA
BDEZ BDEZ il y a 8 minutes
Heard that O'Bammy used it as did Clintoon. Pretty sure baby Bush hated the idea.
StayHumble StayHumble il y a 9 minutes
💹15M+Xpert BUYS 💹+High Sell Orders✅ $9.99991✅ 💹💹 https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/trades?_gl=1*1kzkgjy*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3
MJNA
CaptHowdy CaptHowdy il y a 9 minutes
Day 11, under $1.00... 1/3rd of the way towards a non-compliance SEC letter addressed to Fernandez the Flop, followed by a more than likely RS completely wiping out RXMD shareholders.

3 months ago we heard about a share buyback program and they still haven't followed though. Shame on
NXPL
theorysuit theorysuit il y a 9 minutes
Data lock was over 4.5 years ago but the trial was over 8 years ago. This is the world record.....this is what happens when ceco priorities are building out her own CDMO(s) x 2.

You know you made it when you have an AI troll responding to your every post. Gotta keep truth from c
CDMO
familyof5 familyof5 il y a 10 minutes
When a picture is worth more than a thousand words https://ih.advfn.com/stock-market/USOTC/impact-fusion-pk-IFUS/historical?_gl=1*1t38cqj*_gcl_au*MzM4MTA4MTk1LjE3Mzg1ODk2ODk.

.....going to go out on a pretty sturdy limb here and predict we touch another 52 week high bef
IFUS
gail gail il y a 10 minutes
hi there my “idol” friend, i just noticed………..

….

that idol is on again as its on my dvr!

i have not watched yet, but am about to. have you seen it yet or do you still watch?

its aways fun catching up with you about this show.
StayHumble StayHumble il y a 11 minutes
Mother Earth’s Stores Double $HCWC💹Revenue to $75Million+ ✅💹 @healthiercmc
https://www.healthiercmc.com/news/20220210-mother-earths-storehouse

https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_LD
HCWC
Genz2 Genz2 il y a 13 minutes
https://news.bgov.com/bloomberg-government-news/chinese-battery-makers-face-restrictions-in-house-passed-bill
TSLA
StayHumble StayHumble il y a 13 minutes
💹wow! Xpert $GNCP info wow✅💹✅💹 https://gncc-capital.com/Properties.html
GNCP
learningcurve2020 learningcurve2020 il y a 14 minutes
No, but there is a time capsule Saturday event coming soon.
NWBO
familyof5 familyof5 il y a 14 minutes
Marc and Trey have been very busy and the market has been responding accordingly!

ac·cord·ing·ly
/?'kôrdiNGle/
adverb
adverb: accordingly


1. in a way that is appropriate to the particular circumstances.
"we have to discov
IFUS

Dernières Valeurs Consultées

Delayed Upgrade Clock