ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
ProShares Short VIX Short Term Futures

ProShares Short VIX Short Term Futures (SVXY)

51,34
0,10
( 0,20% )
Mis à jour : 18:31:44

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
46,503,705,000,004,350,000,00 %00-
47,004,004,504,654,250,000,00 %04-
47,502,804,403,433,600,000,00 %03-
48,003,103,603,043,35-0,06-1,94 %1416:01:34
48,502,453,402,402,925-0,47-16,38 %1416:15:46
49,002,252,552,102,40-0,32-13,22 %5616:07:55
49,501,852,151,672,000,000,00 %03-
50,001,351,551,301,45-0,23-15,03 %1011316:24:16
50,500,952,251,241,600,000,00 %026-
51,000,550,700,650,625-0,21-24,42 %77918:16:00
51,500,250,350,250,30-0,24-48,98 %1325917:56:32
52,000,050,150,100,10-0,08-44,44 %1025218:17:21
52,500,300,100,300,200,000,00 %063-
53,000,220,750,220,4850,000,00 %013-
53,500,250,750,250,500,000,00 %03-
54,000,070,100,070,0850,000,00 %044-
54,500,050,050,050,050,000,00 %01-
55,000,220,600,220,410,000,00 %05-
55,500,000,750,000,000,000,00 %00-
56,000,000,250,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
46,500,550,150,550,350,000,00 %024-
47,000,050,100,050,0750,000,00 %014-
47,500,120,100,120,110,000,00 %012-
48,000,050,100,090,075-0,06-40,00 %12316:17:03
48,500,050,100,150,0750,000,00 %028-
49,000,130,350,130,240,000,00 %030-
49,500,100,150,160,1250,000,00 %045-
50,000,050,150,200,100,000,00 %041-
50,500,150,200,350,1750,000,00 %13917:15:42
51,000,250,300,350,275-0,17-32,69 %2026716:41:38
51,500,400,500,500,45-0,30-37,50 %11917:57:21
52,000,550,850,740,700,000,00 %015-
52,501,051,751,541,400,000,00 %01-
53,001,553,202,172,3750,000,00 %01-
53,502,053,400,002,7250,000,00 %00-
54,001,104,800,002,950,000,00 %00-
54,501,505,300,003,400,000,00 %00-
55,002,005,800,003,900,000,00 %00-
55,503,805,800,004,800,000,00 %00-
56,004,505,900,005,200,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
GSATGlobalstar Inc
US$ 22,005
(5 401,25%)
745,28k
KDLYKindly MD Inc
US$ 4,40
(209,51%)
152,7M
TIVCTivic Health Systems Inc
US$ 0,5471
(132,81%)
381,84M
XLOXilio Therapeutics Inc
US$ 1,4991
(128,17%)
131,46M
YOSHYoshiharu Global Company
US$ 15,4045
(75,05%)
714,97k
ALCEAlternus Clean Energy Inc
US$ 0,059
(-73,89%)
2,92M
ATOMAtomera Incorporated
US$ 5,22
(-39,65%)
3,06M
TTOOT2 Biosystems Inc
US$ 0,089
(-33,58%)
4,59M
FTELFitell Corporation
US$ 0,669
(-33,10%)
6,81M
KALAKALA BIO Inc
US$ 7,44
(-31,62%)
384,66k
TIVCTivic Health Systems Inc
US$ 0,5471
(132,81%)
381,84M
NXUNXU Inc
US$ 0,4204
(53,49%)
165,06M
KDLYKindly MD Inc
US$ 4,40
(209,51%)
152,7M
XLOXilio Therapeutics Inc
US$ 1,4991
(128,17%)
131,46M
CYNCYNGN Inc
US$ 0,158
(-3,07%)
130,45M
Green Leaf Smoker Green Leaf Smoker il y a 25 secondes
FACTS .....💩💩💩Lot of SELLERS lining (💩ing) up of MJNA @ O.OOO3 except few to no buyers at O.OOO4 of this pile of 💩
MJNA
glenn1919 glenn1919 il y a 30 secondes
XLO.......TIVC......MULN.....................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN TIVC XLO
sortagreen sortagreen il y a 32 secondes
The Democrats need to stop bring knives to the gunfight... They don't even bring real knives.
SkyTrader7 SkyTrader7 il y a 46 secondes
Getting interesting from now on 
TNBI
twitchy twitchy il y a 54 secondes
Joe's house of broken records... it's like you have some kind of auto-response set up. Are you saying that there's no way back after a ticker is revoked? I'm pretty sure numerous posters have made it clear that there is a way back. Being revoked has nothing to do with anything - if Nixon wants back
maronti1 maronti1 il y a 55 secondes
Well
The new ceo seems is committed to growth


style="color: rgba(231, 233, 234, 1); font-family: TwitterChirp, -apple-system, BlinkMacSystemFont, "Segoe UI", Roboto, Helvetica, Arial, sans-serif; background-color: rgba(0, 0, 0, 1)"Momentum is everything, and we remain
VGTL
3331 3331 il y a 57 secondes
BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pain management dev
SPORT19 SPORT19 il y a 1 minute
Why?
PKTX
3331 3331 il y a 1 minute
BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pain management dev
fazer171 fazer171 il y a 2 minutes
21,300,000
ELTP
Catpole Catpole il y a 2 minutes
If I am not mistaken the CX1837 platform was not mentioned in the slide presentation. It was not one that was listed in the different portfolio development stages of study. This too, will be very interesting as we move forward.
RSPI
pauljon4 pauljon4 il y a 2 minutes
What exactly would you expect him to say? I am definitely no fan of Jerome's, as he tried to tilt the election in Kamalas favor with his jumbo, and unwarranted, rate cut in September, this is a ball that is not in his court and he has no say in this matter.
FNMA
glenn1919 glenn1919 il y a 2 minutes
SPGC.....IQ.....NXU.....KDLY......KNDI......https://stockcharts.com/h-sc/ui?s=SPGC&p=D&yr=0&mn=2&dy=12&id=p84071410134
KDLY KNDI NXU
Doogs1 Doogs1 il y a 2 minutes
Buddy.....just wrote what the man said
FNMA
cydy fan cydy fan il y a 2 minutes
I was invited to join the 13d due to my holdings. I sat through several zoom meetings with Paul & Bruce. I have a couple of friends that even invested into IncellDX . So I know a few things. Mostly stay on the sidelines and wait, but DJ is a loose cannon troll that I like to play with.
CYDY
condor1 condor1 il y a 2 minutes
down to 30 days until March 15th. Some of us are inclined to believe that once the motors begin, we are going to get excited, and PRs will be generated, and the price will go up. Just saying.....
AABB
ThunderousSeer8 ThunderousSeer8 il y a 2 minutes
"people are buying what people sell" at 50-60% less than just a month ago 😂😂
RDAR
RIGATONI RIGATONI il y a 3 minutes
.034 moving quite easily ~Rig
EnchantedTitan62 EnchantedTitan62 il y a 3 minutes
ACHR, just sold for approx 3percent gain. Bought yesterday after watching Fox business with Charles Payne featuring their CEO. It leads to some good trades.
ACHR
Otcwrangler Otcwrangler il y a 3 minutes
How much room is left to short a trip 4 stock?
HMBL
TJG TJG il y a 4 minutes
No that is not what anyone is saying... what they are and I am saying is that this PR is just one of others that will be released... this one was first... I think it lacked more information, as I said, who did not figure they would be looking at up listing. Their first step up will be the OTCQB...
FDCT
dexprs dexprs il y a 4 minutes
Reciprocal tariff exemptions for autos, guess who will benefit?
nagoya1 nagoya1 il y a 4 minutes
Powell has nothing to do with the GSEs.
Fnma
FNMA

Dernières Valeurs Consultées