ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Simplify Short Term Treasury Futures Strategy ETF

Simplify Short Term Treasury Futures Strategy ETF (TUA)

22,29
0,36
( 1,64% )
Mis à jour : 18:25:36

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
12,009,6011,100,0010,350,000,00 %00-
13,008,6010,100,009,350,000,00 %00-
14,000,000,000,000,000,000,00 %00-
15,006,608,100,007,350,000,00 %00-
16,005,607,100,006,350,000,00 %00-
17,000,000,000,000,000,000,00 %00-
18,003,205,400,004,300,000,00 %00-
19,000,000,000,000,000,000,00 %00-
20,001,503,901,662,700,000,00 %00-
21,000,000,000,000,000,000,00 %00-
22,000,000,000,000,000,000,00 %00-
23,000,000,750,000,000,000,00 %00-
24,000,001,250,000,000,000,00 %00-
25,000,050,100,050,0750,000,00 %0101-
26,000,000,750,000,000,000,00 %00-
27,000,000,750,000,000,000,00 %00-
28,000,000,750,000,000,000,00 %00-
29,000,000,750,000,000,000,00 %00-
30,000,000,750,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
12,000,000,750,000,000,000,00 %00-
13,000,000,750,000,000,000,00 %00-
14,000,000,750,000,000,000,00 %00-
15,000,000,000,000,000,000,00 %00-
16,000,000,000,000,000,000,00 %00-
17,000,000,750,000,000,000,00 %00-
18,000,000,000,000,000,000,00 %00-
19,000,000,000,000,000,000,00 %00-
20,000,000,000,000,000,000,00 %00-
21,000,000,000,000,000,000,00 %00-
22,000,000,750,000,000,000,00 %00-
23,000,351,100,000,7250,000,00 %00-
24,000,952,450,001,700,000,00 %00-
25,000,000,000,000,000,000,00 %00-
26,002,504,900,003,700,000,00 %00-
27,000,000,000,000,000,000,00 %00-
28,004,606,800,005,700,000,00 %00-
29,000,000,000,000,000,000,00 %00-
30,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ASPSAltisource Portfolio Solutions SA
US$ 0,82052
(205,55%)
208,21k
ICCTiCoreConnect Inc
US$ 4,8499
(134,29%)
132,28M
OSRHOSR Holdings Inc
US$ 2,4501
(66,67%)
73,09M
PTIXProtagenic Therapeutics Inc
US$ 0,372
(63,88%)
150,24M
MRMMEDIROM Healthcare Technologies Inc
US$ 0,5596
(51,24%)
38,42M
ALDXAldeyra Therapeutics Inc
US$ 1,69
(-68,26%)
15,33M
VRPXVirpax Pharmaceuticals Inc
US$ 0,5271
(-56,80%)
1,5M
WIMIWiMi Hologram Cloud Inc
US$ 0,4286
(-44,78%)
4,82M
RXSTRxSight Inc
US$ 15,73
(-39,78%)
3,03M
DLLLGraniteShares 2X Long DELL Daily ETF
US$ 11,57
(-31,66%)
181,65k
DMNDamon Inc
US$ 0,0158
(14,49%)
623,42M
NVDANVIDIA Corporation
US$ 103,92
(-5,89%)
178,76M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,345
(-8,21%)
169,06M
PTIXProtagenic Therapeutics Inc
US$ 0,372
(63,88%)
150,24M
ICCTiCoreConnect Inc
US$ 4,8499
(134,29%)
132,28M
Trooperstocks Trooperstocks il y a 4 minutes
SGTM is poised to make a significant impact in the realm of environmental conservation.
SGTM
ergo sum ergo sum il y a 4 minutes
My wife enforces a dollar limit on avocados.
GrandAdmiralThrawn GrandAdmiralThrawn il y a 4 minutes
I always to the 50/50 rule when it comes to taxes, I rather pay them too much rather than too little or paying them the exact amount.
TWOH
havnagoodtime havnagoodtime il y a 4 minutes
You've addressed both Texan and me about how we bought after 10,000% run and held down to zero. Link to where we said we did, or it was never said.
DPLS
newmedman newmedman il y a 4 minutes
cdn.bsky.app/img/feed_thumbnail/plain/did:plc:6u7uvssjgi5xrfojzxyzvz2c/bafkreigl6r7vn2dy27agizizyow6ytfwjqltr7s6onltgd27anhuggjpuu@jpeg
Trooperstocks Trooperstocks il y a 4 minutes
SGTM is dedicated to restoring the balance of nature while promoting responsible consumption.
SGTM
hondobud hondobud il y a 4 minutes
So we get Q4 and fiscal year earnings around 7/1, or earlier? TIA! HB
ELTP
shoondale shoondale il y a 5 minutes
It seems MWWC is not providing further funding at this particular time. It doesn't mean there is no relationship at all. The MWWC filings state a relationship. MWWC never owned 100% either. Thus, funding has to come from other sources too. Granted it is not a good thing that HAD is not presently air
MWWC
DarthYoda DarthYoda il y a 5 minutes
Cutting rates makes the dollar weaker by reducing it's purchasing power across the board. If that's what you need for this scam to go up, then this scam is weak by definition.
XRPUSD
sylvia07 sylvia07 il y a 5 minutes
Yeah, I have heard that many times before but he will deny if asked with his intelligent self.
DBMM
weo1998 weo1998 il y a 5 minutes
Who cares. If people want to dump, I'll keep buying at this level. I just put in another buy for 200K.
AIBT
georgejjl georgejjl il y a 5 minutes
AVXL should close in the GREEN TODAY in anticipation of news within a few days!!!

Good luck and GOD bless,
AVXL
pos_stock_hoarder pos_stock_hoarder il y a 5 minutes
A fine summary of Spartacus's "achievement"....

(My only quibble is that I like potatoes!!!!)

https://resources.arcamax.com/newspics/333/33383/3338300.gif
Diego Rivas Diego Rivas il y a 5 minutes
At some point in the near future is going to do something big, news of the patent, RS, global market going crazy...
OCEA
Landwehr Landwehr il y a 5 minutes
Agreed. However, I am surprised in the low volume. Maybe when the merger gets finalized we will see an uptick in volume
KRTL
pos_stock_hoarder pos_stock_hoarder il y a 5 minutes
A fine summary of Spartacus's "achievement"....

(My only quibble is that I like potatoes!!!!)

https://resources.arcamax.com/newspics/333/33383/3338300.gif
pos_stock_hoarder pos_stock_hoarder il y a 6 minutes
A fine summary of Spartacus's "achievement"....

(My only quibble is that I like potatoes!!!!)

https://resources.arcamax.com/newspics/333/33383/3338300.gif
gdog gdog il y a 6 minutes
18 months and counting then no one here will be broke ever again.
NLST
jimr1717 jimr1717 il y a 6 minutes
He has topped off for 16 straight years.
ELTP
Tha Batmannn Tha Batmannn il y a 6 minutes
Your hatred is clouding your judgement and UOENO lol
You right though I gotta get back to my J O B.
Something you might not neverrr know about lol
MEDH
TheKid5 TheKid5 il y a 7 minutes
Love the way the 2's are fighting
CLNV
hedge_fun hedge_fun il y a 7 minutes
But some of us considered the cost. It's called.......

a long-term view.

President Trump said there could be some short-term pain.

This isn't for the weak or unprepared.

Some even claimed President Trump NEVER ran on tariffs.
doc2016 doc2016 il y a 7 minutes
is this darpa pronouncement a result of negative outcome of them taking other company's ip ? what do you think, kona?

what other software are/might they use to make the qpu a whole computer? some v ip?
IONQ
Involuntary-Recluse Involuntary-Recluse il y a 7 minutes
Sure but we have Rain ☔ at the helm 😔 😔 Moot point.....
ASKH