ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Simplify Short Term Treasury Futures Strategy ETF

Simplify Short Term Treasury Futures Strategy ETF (TUA)

21,20
-0,05
(-0,24%)
Fermé 20 Janvier 10:00PM
21,20
0,00
(0,00%)
Après les heures de négociation: 10:01PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
11,008,3012,200,0010,250,000,00 %00-
12,000,000,000,000,000,000,00 %00-
13,006,3010,200,008,250,000,00 %00-
14,005,309,200,007,250,000,00 %00-
15,004,308,200,006,250,000,00 %00-
16,000,000,000,000,000,000,00 %00-
17,002,356,200,004,2750,000,00 %00-
18,001,355,200,003,2750,000,00 %00-
19,000,354,202,102,2750,000,00 %03-
20,000,053,200,001,6250,000,00 %00-
21,000,000,000,000,000,000,00 %00-
22,000,001,700,000,000,000,00 %00-
23,000,050,050,050,050,000,00 %046-
24,000,000,050,000,000,000,00 %00-
25,000,001,650,000,000,000,00 %00-
26,000,000,000,000,000,000,00 %00-
27,000,001,650,000,000,000,00 %00-
28,000,001,650,000,000,000,00 %00-
29,000,000,000,000,000,000,00 %00-
30,000,000,750,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
11,000,000,750,000,000,000,00 %00-
12,000,000,750,000,000,000,00 %00-
13,000,000,000,000,000,000,00 %00-
14,000,000,000,000,000,000,00 %00-
15,000,000,750,000,000,000,00 %00-
16,000,000,750,000,000,000,00 %00-
17,000,001,650,000,000,000,00 %00-
18,000,001,650,000,000,000,00 %00-
19,000,000,000,000,000,000,00 %00-
20,000,050,050,050,050,000,00 %126017/1/2025
21,000,300,350,300,3250,000,00 %015-
22,000,502,250,001,3750,000,00 %00-
23,000,053,800,001,9250,000,00 %00-
24,000,000,000,000,000,000,00 %00-
25,000,000,000,000,000,000,00 %00-
26,002,906,800,004,850,000,00 %00-
27,003,907,800,005,850,000,00 %00-
28,000,000,000,000,000,000,00 %00-
29,000,000,000,000,000,000,00 %00-
30,008,109,600,008,850,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
BTCTBTC Digital Ltd
US$ 8,2697
(73,73%)
61,45M
BDMDBaird Medical Investment Holdings Ltd
US$ 8,80
(62,36%)
18,63M
CRKNCrown Electrokinetics Corporation
US$ 0,1235
(54,96%)
764,86M
NUKKNukkleus Inc
US$ 29,97
(45,98%)
19,09M
GSITGSI Technology
US$ 3,97
(44,36%)
87,7M
DOGZDogness International Corporation
US$ 18,23
(-58,77%)
740,45k
ORKTOrangeKloud Technology Inc
US$ 3,02
(-24,88%)
21,08M
PMAXPowell Max Ltd
US$ 0,6364
(-23,31%)
4,17M
LGCBLinkage Global Inc
US$ 0,2876
(-22,27%)
890,66k
YYAIConnexa Sports Technologies Inc
US$ 0,8299
(-20,20%)
602,48k
CRKNCrown Electrokinetics Corporation
US$ 0,1235
(54,96%)
764,86M
GCTKGlucoTrack Inc
US$ 0,0852
(15,45%)
465,22M
RIMEAlgorhythm Holdings Inc
US$ 0,0406
(-4,02%)
387,23M
TGLTreasure Global Inc
US$ 0,2459
(14,75%)
267,1M
NVDANVIDIA Corporation
US$ 137,71
(3,10%)
201,4M
sjoseph sjoseph il y a 47 secondes
This is why you are always broke and calling everyone names. You could have bought 199 shares. LOL
GVSI
Steady_T Steady_T il y a 1 minute
Schwab provides time and sales data for free. I use Medved trader to chart it and display LVL II Medved has a limited version for free which can use many different data sources. I find the limited version is sufficient for my needs.

Schwab also has it Think or Swim platform that can
AVXL
Clark6290 Clark6290 il y a 2 minutes
I am rejected SOCAL Newscume supporter
FNMA
wshaw14 wshaw14 il y a 2 minutes
Yes, ET has done quite nicely, in the last year. I am expecting an even better year in 2025.
ET
konshe konshe il y a 2 minutes
Good close on Friday for next week run, if India news PRd, we will break out 0.50.
RDGL
fuagf fuagf il y a 3 minutes
Yep, some 5? years ago i posted on the top anti-vaxers who were doing exactly what you say. This 2021:

"The anti-vax movement (or basically a group running the top) is getting rich."

Many were always into it for the ideology,/conspiracy/politics/money, i'd guess. Not f
4u2nv2 4u2nv2 il y a 4 minutes
Let me tell an ignorant SOB one more thing. Outside of the LGBTQ community, most business "men" find the farmers daughter jokes funny. Should I keep drinking tonight? Business models should be fun. I was serious about having SGP+ in South America this week for testing. Do you have anything else you
IFUS
wshaw14 wshaw14 il y a 7 minutes
https://menafn.com/1109086674/Ainewsbreaks-Mcewen-Mining-Inc-NYSE-MUX-TSX-MUX-Eyes-Opportunity-In-Race-To-Establish-AI-Sector-Infrastructure
MUX
konshe konshe il y a 8 minutes
NO, CEO will not stupid to sell company at 0.12, even not $1.2, may be $12 ,possi8ble
RDGL
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE il y a 11 minutes
Tantech Holdings Ltd. ($TANH) Subsidiary Gohomeway Group Inc. Successfully Registers EU Trademark
News provided by
Tantech Holdings Ltd.
Jan 16, 2025, 08:30 ET

LISHUI, China, Jan. 16, 2025 /PRNewswire/ -- Tantech Holdings Ltd (NASDAQ: $TANH) ("Tantech" or the
TANH
dinogreeves dinogreeves il y a 13 minutes
If that is what your gut says, then best of luck bud.
GVSI
dinogreeves dinogreeves il y a 14 minutes
This is a dirty business, but I feel confident that SMC*I will play out just like I predicted. Not going anywhere until August then will decide from there, or should I say until I see the audit report.
SMCI
dinogreeves dinogreeves il y a 17 minutes
hehehe, LJ you are absolutely right...
SMCI
Bubae Bubae il y a 17 minutes
It will be fun to watch. Part of my problem is too much due diligence sometimes. 😆 I have a pretty good risk tolerance but then what I read and common sense kicks in and often I miss the move. I loathe leaving money with these share selling schemes. Traders will always chase the press releas
RDAR
wshaw14 wshaw14 il y a 17 minutes
Skeena discovers significant gold-copper porphyry system at its KSP property in B.C.
https://www.canadianminingjournal.com/news/skeena-discovers-significant-gold-copper-porphyry-system-at-its-ksp-property-in-b-c/
SKE
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE il y a 18 minutes
Gohomeway Group Inc., a $TANH Subsidiary, Named Chair of the Home Furnishing Materials Committee, American Chinese National Chamber of Commerce

https://www.prnewswire.com/content/dam/prnewswire/homepage/prn_cision_logo_desktop.png
News provided by
Tantech Holdings Ltd.
TANH
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE il y a 20 minutes
Tantech's U.S. Subsidiary Signs $5 Million Sales Contract

https://www.prnewswire.com/content/dam/prnewswire/homepage/prn_cision_logo_desktop.png
News provided by
Tantech Holdings Ltd.
Dec 27, 2024, 08:30 ET

LISHUI, China, Dec. 27, 2024 /PRNewswi
TANH
CrossFireTrader CrossFireTrader il y a 20 minutes
Every good Boy Scout is Prepared...Be Prepared...
GDVM
dinogreeves dinogreeves il y a 21 minutes
Amongst other things, Stervc being here doesn't help. I trust Slojab though.
TWOH
oldstocks oldstocks il y a 23 minutes
OneMind Technologies intern CEO

https://m.youtube.com/watch?v=KqctzYbZT4o
AFFU
moondogaz moondogaz il y a 23 minutes
Don't blink. boom baby.hubl.
HMBL
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE il y a 24 minutes
Tantech Holdings Ltd ($TANH) Establishes New U.S.-Based Subsidiaries

https://www.prnewswire.com/content/dam/prnewswire/homepage/prn_cision_logo_desktop.png
News provided by
Tantech Holdings Ltd.
Dec 16, 2024, 09:00 ET

LISHUI, China, Dec. 16, 20
TANH
wshaw14 wshaw14 il y a 25 minutes
https://www.etfdailynews.com/2025/01/19/q1-earnings-estimate-for-b2gold-issued-by-cormark-tsebto/
BTG