Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
ETFs
Etats-Unis
AMEX
Simplify Short Term Treasury Futures Strategy ETF (TUA)
Simplify Short Term Treasury Futures Strategy ETF (TUA) Options

Simplify Short Term Treasury Futures Strategy ETF (TUA)

20,37

0,01

( 0,05% )

Mis à jour : 18:59:59

Simplify Short Term Treasury Futures Strategy ETF ([symbol]) Options

TUA Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
12,00	7,50	9,20	0,00	8,35	0,00	0,00 %	0	0	-
13,00	6,50	8,20	0,00	7,35	0,00	0,00 %	0	0	-
14,00	5,50	7,20	0,00	6,35	0,00	0,00 %	0	0	-
15,00	4,00	6,00	0,00	5,00	0,00	0,00 %	0	0	-
16,00	3,00	5,00	0,00	4,00	0,00	0,00 %	0	0	-
17,00	1,30	4,00	0,00	2,65	0,00	0,00 %	0	0	-
18,00	0,30	2,85	0,00	1,575	0,00	0,00 %	0	0	-
19,00	0,90	2,05	2,31	1,475	0,00	0,00 %	0	0	-
20,00	0,10	1,05	0,47	0,575	0,00	0,00 %	0	5	-
21,00	0,00	0,75	0,13	0,13	0,00	0,00 %	0	44	-
22,00	0,00	0,05	0,05	0,05	0,00	0,00 %	0	238	-
23,00	0,00	0,45	0,25	0,25	0,00	0,00 %	0	85	-
24,00	0,00	0,05	0,09	0,09	0,00	0,00 %	0	9	-
25,00	0,00	0,20	0,25	0,25	0,00	0,00 %	0	2	-
26,00	0,00	0,75	0,20	0,20	0,00	0,00 %	0	2	-
27,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
28,00	0,00	0,75	0,20	0,20	0,00	0,00 %	0	2	-
29,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
12,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
13,00	0,00	2,00	0,00	0,00	0,00	0,00 %	0	0	-
14,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
15,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
16,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
17,00	0,00	2,00	0,00	0,00	0,00	0,00 %	0	0	-
18,00	0,00	0,10	0,05	0,05	0,00	0,00 %	1	0	17:14:49
19,00	0,00	0,05	0,05	0,05	0,00	0,00 %	0	580	-
20,00	0,00	0,65	0,18	0,18	0,00	0,00 %	0	1	-
21,00	0,20	2,00	0,57	1,10	0,00	0,00 %	0	35	-
22,00	1,00	3,00	1,37	2,00	0,00	0,00 %	0	5	-
23,00	2,00	4,00	0,00	3,00	0,00	0,00 %	0	0	-
24,00	2,90	4,70	0,00	3,80	0,00	0,00 %	0	0	-
25,00	4,00	5,70	0,00	4,85	0,00	0,00 %	0	0	-
26,00	5,00	6,40	0,00	5,70	0,00	0,00 %	0	0	-
27,00	5,80	8,00	0,00	6,90	0,00	0,00 %	0	0	-
28,00	6,80	9,00	0,00	7,90	0,00	0,00 %	0	0	-
29,00	7,80	10,00	0,00	8,90	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
INHDInno Holdings Inc	US$ 7,95 (657,14%)	235,77M
NPTTexxon Holding Ltd	US$ 2,98 (131,01%)	75,39M
SUNESUNation Energy Inc	US$ 2,355 (108,41%)	182,95M
OCCOptical Cable Corporation	US$ 20,64 (67,80%)	16,01M
SDOTSadot Group Inc	US$ 18,7488 (54,44%)	3,27M
SCAGScage Future	US$ 0,3786 (-55,09%)	5,28M
HUBCHub Cyber Security Ltd	US$ 1,97 (-48,43%)	3,2M
RMSGReal Messenger Corporation	US$ 1,015 (-44,54%)	10,36M
GOCOGoHealth Inc	US$ 0,3999 (-40,67%)	1,06M
SPHLSpringview Holdings Ltd	US$ 3,6001 (-32,71%)	804,07k
TDICDreamland Ltd	US$ 0,3161 (41,12%)	362,83M
GMMGloba Mofy AI Ltd	US$ 0,088675 (9,07%)	351,03M
NCRANocera Inc	US$ 0,1462 (-8,68%)	251,08M
INHDInno Holdings Inc	US$ 7,95 (657,14%)	235,77M
WOKWORK Medical Technology Group Ltd	US$ 0,0985 (13,22%)	199,55M

BlazingStocks

BlazingStocks il y a 33 secondes

$NCRA - Through its expanding international network and access to growth capital, the Company is seeking to establish a diversified portfolio of businesses positioned to capitalize on emerging global technology trends and next-generation infrastructure opportunities.https://finance.yahoo.com/sectors

wildwertski

wildwertski il y a 1 minute

I sure want something good to happen, but the clock is ticking again, coming down to the wire, just like all the other projects we were waiting on. And here we are again. Feels like déjà vu all over. Come on man, do something for your shareholders! I don’t wanna see another Tuskegee!!
Bes

skitahoe

skitahoe il y a 2 minutes

It looks like the shorts have put out some big bucks to bring in some higher priced bashers, we must be getting closer.

That stated, I believe if we went back to 2022 or so we'd find some of the same issues being discussed. Yes, our trial wasn't perfect, but all participating regulat

TightCoil

TightCoil il y a 2 minutes

For me, I'd rather Hope, than Pray

Konaploinks

Konaploinks il y a 2 minutes

We need news. Is everything top secret now? Come on. Spill the beans. There is a ton of stuff happening. Shipping Tempo etc What’s the secret?

Vitamin310

Vitamin310 il y a 3 minutes

More financing!
https://www.prnewswire.com/news-releases/mufg-announces-3-6-billion-financing-for-delfin-lngs-first-floating-lng-vessel-302794094.html

cashclan

cashclan il y a 3 minutes

Should we say

watch the water?

https://prismmediawire.com/digital-utilities-ventures-inc-operating-as-easy-environmental-solutions-accelerates-global-growth-with-modular-clean-water-and-sustainable-agriculture-technologies/

Interesting Terminolog

US Market News

US Market News il y a 3 minutes

AppLovin to Participate in the 54th Nasdaq & Jefferies Investor ConferenceJune 8, 2026 1:00 PM
Business Wire AppLovin Corporation, (NASDAQ: APP) (“AppLovin” or the “Company”) the leading marketing platform, today announced that it will participate in a fireside chat at the 54th

US Market News

US Market News il y a 3 minutes

SMX and The Age of Parity: The Affordability Solution Hiding in Recycled PlasticJune 8, 2026 1:00 PM
ACCESS NewswireNEW YORK, NY / ACCESS Newswire / June 8, 2026 / Plastic has always bee

US Market News

US Market News il y a 4 minutes

WINGSTOP'S HOUSE OF FLAVOUR HITS IN TORONTO THIS JUNEJune 8, 2026 1:11 PM
PR Newswire (Canada) A four-day celebration of flavour, music and game-day energy featuring free wings and a headline performance from platinum-selling rapper FERG

BottomBounce

BottomBounce il y a 4 minutes

**** $KNDI is breaking out ***

intheweedsxx2

intheweedsxx2 il y a 4 minutes

This thing is wide open -

BottomBounce

BottomBounce il y a 4 minutes

**** $KNDI is breaking out ***

learningcurve2020

learningcurve2020 il y a 4 minutes

https://www.fox26houston.com/news/experimental-cell-therapy-keeps-houston-father-3-diagnosed-aggressive-malignant-tumor-alive

EpicSage

EpicSage il y a 5 minutes

$MITI Mitesco forms a RoboAgent Test Bed Team to bring industry feedback into AI development for real estate pros.

Read the full release: https://wix.to/3E1bO8J

#AI #RealEstate #PropTech #Mitesco

Monksdream

Monksdream il y a 5 minutes

jopo

jopo il y a 6 minutes

DrivenByPain

DrivenByPain il y a 6 minutes

$SNTX! https://www.suntexenterprises.com

CIronman

CIronman il y a 6 minutes

Something is seriously wrong here. There is no interest in this company. It couldn't even hold $.43. The silence is deafening. The buyout talk and the congratulations at the last CC were out of line. I am getting out when I can. All of my buys in the last year and a half have been a mistake.

YY1000

YY1000 il y a 6 minutes

As DD pointed out the question of whether PFE infringed has never been adjudicated this is all about whether the patent is valid.
Exactly. But the claims in the awarded patent cover C1 to C12. PFE could have raised with the PTO that they had disclosed C1, and if that was accepted by the PTO

Karma84

Karma84 il y a 6 minutes

Can we get an update from Cohen’s IR guy. You know the controlled account here that says isn’t Cohen but talks about Cohen in third person.

Maybe Kenny and Mimi can give us an update on AZRH. Or it being organized crime have they been picked up too!?!

warfaretrader

warfaretrader il y a 7 minutes

bri123, this is horrible tweet, and a death sentence to any otc company trying to play the dividend pr game. This management gor this company needs to fire themselves. This is all but guaranteed to go no bid now.

AJH92

AJH92 il y a 7 minutes

There is no evidence that $ECOX is a scam and it's already moving back up.

Overview here: https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177540936

bobby1151

bobby1151 il y a 7 minutes

May B & if I was an attorney I would jump at a chance to get my legal fee's paid in Fantastic BIEL shares - What a good idea !!!!!!

Monksdream

Monksdream il y a 7 minutes

INHD, halted at $11.45

Simplify Short Term Trea...

Young & Cos Brewery (PK)

7% Fixed to Floating Per...

Korea Investment and Sec...

Anduril Share Class Leve...

Lupaka Gold (PK)

Dawson Geophysical

Virtus Terranova US Qual...

Bmo Selecttrust Conserva...

Golden Developing Soluti... (EM)

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.