ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
ProShares UltraPro S&P 500

ProShares UltraPro S&P 500 (UPRO)

81,39
1,18
(1,47%)
Fermé 09 Mars 9:00PM
80,97
-0,42
(-0,52%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
71,000,000,000,000,000,000,00 %00-
72,007,7012,500,0010,100,000,00 %00-
73,000,000,000,000,000,000,00 %00-
74,006,009,305,907,650,000,00 %1007/3/2025
75,005,407,707,906,551,5023,44 %2032407/3/2025
76,000,000,000,000,000,000,00 %00-
77,000,000,000,000,000,000,00 %00-
78,005,105,405,205,250,459,47 %32307/3/2025
79,000,000,000,000,000,000,00 %00-
80,000,000,000,000,000,000,00 %00-
81,000,000,000,000,000,000,00 %00-
82,002,702,952,702,825-0,22-7,53 %4215307/3/2025
83,000,000,000,000,000,000,00 %00-
84,001,852,451,802,15-0,20-10,00 %327707/3/2025
85,001,401,601,501,50-0,21-12,28 %1708807/3/2025
86,000,101,301,200,700,054,35 %23618307/3/2025
87,000,051,001,050,525-0,05-4,55 %2267807/3/2025
88,000,000,000,000,000,000,00 %00-
88,500,200,600,510,40-0,18-26,09 %938107/3/2025
89,000,000,000,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
71,000,000,000,000,000,000,00 %00-
72,000,451,600,511,025-0,74-59,20 %12307/3/2025
73,000,550,750,730,65-0,90-55,21 %72307/3/2025
74,000,701,400,831,05-0,37-30,83 %231707/3/2025
75,000,901,151,211,025-0,66-35,29 %4119407/3/2025
76,001,101,301,301,20-1,10-45,83 %91307/3/2025
77,001,354,001,812,675-0,44-19,56 %342507/3/2025
78,001,651,901,701,775-1,50-46,87 %2544307/3/2025
79,000,000,000,000,000,000,00 %00-
80,000,000,000,000,000,000,00 %00-
81,000,000,000,000,000,000,00 %00-
82,000,000,000,000,000,000,00 %00-
83,000,000,000,000,000,000,00 %00-
84,000,000,000,000,000,000,00 %00-
85,000,000,000,000,000,000,00 %00-
86,000,000,000,000,000,000,00 %00-
87,000,000,000,000,000,000,00 %00-
88,000,000,000,000,000,000,00 %00-
88,505,109,804,497,450,000,00 %04-
89,006,309,607,887,95-1,22-13,41 %157507/3/2025

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ABLVAble View Global Inc
US$ 1,73
(137,18%)
5,14M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
482,05M
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
622,67M
DWTXDogwood Therapeutics Inc
US$ 6,63
(49,66%)
25,92M
KZIAKazia Therapeutics Ltd
US$ 1,1899
(40,80%)
4,5M
ALBTAvalon GloboCare Corporation
US$ 6,96
(-36,15%)
577,55k
SCNXScienture Holdings Inc
US$ 1,55
(-35,68%)
1,59M
ACXPAcurx Pharmaceuticals Inc
US$ 0,4572
(-29,88%)
1,18M
RETOReTo Eco Solutions Inc
US$ 5,42
(-27,73%)
108,27k
OCTOEightco Holdings Inc
US$ 1,08
(-27,03%)
336,99k
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
622,67M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
482,05M
NVDANVIDIA Corporation
US$ 112,69
(1,92%)
341,94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,675
(-0,70%)
143,04M
ICONIcon Energy Corporation
US$ 0,169898
(17,17%)
142,23M
DMC8 DMC8 il y a 7 minutes
https://stocktwits.com/SanDiegoLiving/message/607328334
AMRN
cottonisking cottonisking il y a 8 minutes
The consortium, comprised of BlackRock, Global Infrastructure Partners and 👉️Terminal Investment Limited👈️ will acquire 90% interests in Panama Ports Company, which owns and operates the ports of Balboa and Cristobal in Panama, according to the filing.



LEHNQ
1ton 1ton il y a 11 minutes
Musk is fuucckkeedd...by his own hand...after pure money comes pure EVIL.
XRPUSD
getmenews getmenews il y a 12 minutes
You guys asked, Enjoy!

https://investorshub.advfn.com/uimage/uploads/2025/3/9/leyoqNowWhat_DOW_Line_n_Sand_Drawn.jpg

Enjoy as the new reserve Crypto and Gold WOWS the Crowd?
XRPUSD
Mr79 Mr79 il y a 17 minutes
Can someone with an x account please verify that the mission accomplished gif was a recent post and not an old one?
CNNA
wallstreet1231 wallstreet1231 il y a 23 minutes
Giving them a chance to prove themself, need them to address the key issues. So far??????


Walls you yourself keep asking this ticker to address valid topic, something I think we all believe you would not do if you thought the company dead..
SNPW
getmenews getmenews il y a 28 minutes
Only one way Saylor reverses course, Buy XRP which he said he will, now we wait N see if he keeps his word, if not, then DOWN MORE!
I would remind El Salvador as well

Nice day
XRPUSD
getmenews getmenews il y a 35 minutes
Crypto Headlines: Watch

https://www.marketviews.com/trending-etf/?utm_source=backfill&utm_medium=native&utm_campaign=ROW
1hunglo 1hunglo il y a 37 minutes
March Madness~~ Time to Shine—RDGL $$$.
RDGL
cottonisking cottonisking il y a 37 minutes
Following the Joint Administrators' announcement dated 3 September 2024, the LBIE directors have proposed, in consultation with the Joint Administrators who are in agreement, that the Company make a distribution by way of dividend to LB Holdings Intermediate 2 Limited ("LBHI2"), as sole holder of LB
LEHNQ
getmenews getmenews il y a 39 minutes
RBA: Recent Barons Article;

https://www.barrons.com/articles/xrp-price-eft-crypto-5d19b377

https://www.barrons.com/articles/xrp-price-sec-etf-crypto-e27edd19

When Someone asks a question about tomorrow, we answer it accordingly:
This includes previ
XRPUSD
Klinsmann Klinsmann il y a 45 minutes
I remain patient! It's about to happen, BO and explosion 💥 
ITRM
arizona1 arizona1 il y a 54 minutes
Thanks newmedman and she's amazing! She's got cat-like reflexes and my daughter sends me the videos. The best thing about being a goalie is the entire team knocks their sticks on the ground to show their appreciation.
Dodger1 Dodger1 il y a 55 minutes
Go $AABB
AABB
Mr79 Mr79 il y a 56 minutes
https://media3.giphy.com/media/8En8xH6F7AzzqhH1qO/giphy.gif?cid=6c09b952hvr7unz99eicv5a818t5lndlekdwbluu99uhpkye&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g
CNNA
getmenews getmenews il y a 58 minutes
Dividend Strategy next two years;

iShares Preferred & Income Securities ETF (PFF) 6.0%
iShares International Select Dividend ETF (IDV) 5.9%
SPDR Bloomberg High Yield Bond ETF (JNK) 7.1%
Invesco CEF Income Composite ETF (PCEF) 9.7%
VanEck Mortgage REIT Incom
CEF
yp_1 yp_1 il y a 1 heure
Also, what about the unnamed investor who funded them for 10MM CAD last year in exchange for 100+ million shares…
SEV
KeyKey KeyKey il y a 1 heure
Very interesting discussions. I like that there is still hope.
But again: Why is all still being kept as a secret ?
Why not open speak about it when it will become public sooner or later anyhow ?
Do you really think there are agreements that nobody is allowed to speak about unti
COOP
UltraMonk73 UltraMonk73 il y a 1 heure
Hi everyone. Just looking in on this board LTH from 2017. I hope it will prove to be worth the wait GLA. 
PTHRF
nowwhat2 nowwhat2 il y a 1 heure
Snubbed but.......you didn't into XRP years ago because you'd figured that someday the govt. would be including it in a strategic reserve.....
You figured perhaps that could happen but there were all kinds of other reasons why it should be held.

Bitcoin has always been consider
XRPUSD
getmenews getmenews il y a 1 heure
And;

https://www.barrons.com/articles/xrp-price-eft-crypto-5d19b377

https://www.barrons.com/articles/xrp-price-sec-etf-crypto-e27edd19

https://www.marketviews.com/trending-etf/?utm_source=backfill&utm_medium=native&utm_campaign=ROW
XRPUSD

Dernières Valeurs Consultées