ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Vanguard Small Cap

Vanguard Small Cap (VB)

225,34
-0,96
(-0,42%)
Fermé 24 Mars 9:00PM
225,20
-0,14
(-0,06%)
Après les heures de négociation: 12:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
195,0029,2031,300,0030,250,000,00 %00-
200,0024,2027,500,0025,850,000,00 %00-
205,0020,1022,200,0021,150,000,00 %00-
210,0015,4017,800,0016,600,000,00 %00-
215,0010,8013,8024,0512,300,000,00 %02-
220,007,5010,107,928,80-0,13-1,61 %3121/3/2025
225,004,706,300,005,500,000,00 %00-
230,002,153,802,572,975-1,23-32,37 %2821/3/2025
235,000,751,502,651,1250,000,00 %06-
240,000,251,100,700,6750,000,00 %014-
245,000,101,750,350,9250,000,00 %012-
250,000,150,750,150,450,000,00 %010-
255,000,000,750,000,000,000,00 %00-
260,000,530,750,530,640,000,00 %02-
265,000,000,750,000,000,000,00 %00-
270,000,000,400,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
195,000,000,750,000,000,000,00 %00-
200,000,050,751,900,400,000,00 %014-
205,000,151,002,200,5750,000,00 %024-
210,000,801,401,451,100,000,00 %013-
215,001,102,402,571,750,000,00 %033-
220,002,203,803,153,000,000,00 %08-
225,003,905,706,024,800,000,00 %03-
230,006,608,5012,777,550,000,00 %010-
235,009,2012,706,5910,950,000,00 %01-
240,0014,1016,6021,7015,350,000,00 %02-
245,0018,9021,4020,5520,150,000,00 %5021/3/2025
250,0023,4026,900,0025,150,000,00 %00-
255,0028,4032,300,0030,350,000,00 %00-
260,0033,3037,3030,4035,300,000,00 %00-
265,0038,3042,400,0040,350,000,00 %00-
270,0043,4047,200,0045,300,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SGLYSingularity Future Technology Ltd
US$ 1,6799
(143,43%)
30,76M
WINVWinVest Acquisition Corporation
US$ 25,00
(107,30%)
463
VVPRVivoPower International PLC
US$ 1,2899
(52,13%)
65,08M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
216,22M
GLTOGalecto Inc
US$ 6,00
(44,93%)
10,71M
YHCLQR House Inc
US$ 0,40
(-82,38%)
38,32M
KZIAKazia Therapeutics Ltd
US$ 0,9759
(-80,02%)
55,66k
DMNDamon Inc
US$ 0,0373
(-70,02%)
304,17M
TCBPTC BioPharm Holdings PLC
US$ 0,5046
(-67,23%)
5,9M
SOWGSow Good Inc
US$ 1,53
(-44,36%)
698,02k
DMNDamon Inc
US$ 0,0373
(-70,02%)
304,17M
NVDANVIDIA Corporation
US$ 117,70
(-0,70%)
264,42M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
216,22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,03
(10,66%)
175,77M
HOLOMicroCloud Hologram Inc
US$ 1,00
(32,36%)
141,98M
janice shell janice shell il y a 44 secondes
You know, you're almost as good a whiner as your hero Trump.

So you didn't "really" mean the DOJ case. Seemed to me that you did. But never mind. Should Trump have taken an interest in what was going on as his buildings were going up? I think so. But then he says it all worked out, a
fricassee fricassee il y a 1 minute
Is Eontec Ltd., still not a licensing partner?

Liquidmetal acquires machines to mold amorphous metal parts three times larger
April 20, 2017
Source: ASM International

Liquidmetal Technologies Inc., Rancho Santa Margarita, Calif., has received two hot-cruc
LQMT
OMOLIVES OMOLIVES il y a 1 minute
Because it was factual history. FACTUAL .... not political theory, conspiracy and nonsense.
TightCoil TightCoil il y a 3 minutes
I just had a dream that somebody is winding up'
with a big wrench to throw on our hopes and dreams - Frightening
Wrench Throwing Zone Ahead - Caution
FNMA
BDEZ BDEZ il y a 3 minutes
Investors are now allocating more than 50% of their financial assets to Stocks, the highest allocation in history

https://x.com/Barchart/status/1903949704943075726
RickNagra RickNagra il y a 4 minutes
Good.  Gives me a chance to put more of my paychecks in before the big boom.
FNMA
BDEZ BDEZ il y a 4 minutes
Investors are now allocating more than 50% of their financial assets to Stocks, the highest allocation in history

https://x.com/Barchart/status/1903949704943075726
jimr1717 jimr1717 il y a 4 minutes
Hilarious
HMBL
crazy horse 0 crazy horse 0 il y a 4 minutes
Demorats

https://www.tiktok.com/@spoton_101/video/7484657194630204718?_r=1&_t=ZT-8uw55sqtkrL
eur06 eur06 il y a 5 minutes
Not happy?
ASII
prototype_101 prototype_101 il y a 6 minutes
what is key in the r/nvidia announcement this week, lies in the fact, that for the very first time, a leading worldwide conglomerate, along with other partners ($TSMC, $INTC... ) is recognizing the value of photonics in reducing the power use that is constraining the amount of work new #AIFactories
AMD DSP INTC
PayMEmf PayMEmf il y a 7 minutes
Which article are you referring to, the Actual article posted which refers to patents in 2025 or the reference article in the comment section...
We need not convolute or twist the meaning of the post to secure ones agenda.
LQMT
RickNagra RickNagra il y a 7 minutes
"Executive Order" you frosty fool.
FNMA
JonDoe1 JonDoe1 il y a 7 minutes
Their role is an investor
Legitimate investors are different than the pumpers here and other boards. Especially the ones with "leaked" insider info.

For instance, show us the direct and provable connection with Srge, Crgp, and Benny
Benny IS just one of the connections.
AABB
Ricco79 Ricco79 il y a 7 minutes
All the good news makes everyone here feel good. But what is important is the last decisive news, where Trump releases Fannie and Freddy with Bessent and Pulte, and everything in between was irrelevant after that.

Who do you think keeps the price down when the news is good? Shorties,
FNMA
Krombacher Krombacher il y a 7 minutes
Stock Barber,

If that’s the story you need to tell yourself, have at it.

I’m not here to convince anyone of anything. I’m positioned where I want to be, alongside a group that understands long-term strategy, not message board chatter.

The rest will sort i
DBMM
NYBob NYBob il y a 8 minutes
Michael Jaco "Kazarian Mafia, Who They Are" - Bring Them All Down 3.23.25
Trump News Channel

https://1a-1791.com/video/fww1/7a/s8/1/u/y/D/v/uyDvy.oq1b.2-small-Michael-Jaco-Kazarian-Mafia.jpg


https://rumble.com/v6r2tqs-michael-jaco-kazarian-mafia-who-they
MMY
Tadaaa Tadaaa il y a 9 minutes
Love John Wingates X Post and Pic !!
HBARUSD
JRoon71 JRoon71 il y a 9 minutes
DAR, each Sarissa fund is a separate entity. So you sell at a loss from one (creating a tax loss), and buy in another (creating a lower cost basis).
He's just messing with taxes. That's actually a reasonable strategy.
But it only benefits his shareholders, not Amarin shareholders.
AMRN
tedpeele tedpeele il y a 9 minutes
I was just getting ready to post that I need to listen to it again. You may be right about that.

But he is responding to the interviewers question about the pics failed and after saying the design is much the same for single vs 4 lane he starts talking about yields needing to stay hi
LWLG
Stock_Barber Stock_Barber il y a 10 minutes
I'm sure that he knows that!

Same with the vast majority of the parrots posting here!

It is all about trying to con others into holding their bags!

💩🦜🦜🦜🦜🦜
DBMM
ron_66271 ron_66271 il y a 11 minutes
My Posts on FNMA, COOP/WMI.

The Lehman’s, WaMU, F&F names are interchangeable.
We are all in this together.

If the Derivative Market wants to be a legitimate market then the contract writer’s must pay for the ABS losses as agreed to.


*
JPM WMB
StayHumble StayHumble il y a 11 minutes
💹🎃$50 POSSIBLE✅XPERTS Here BUYING Lots✅https://gncc-capital.com/Highlights.html ✅💹
GNCP
DonVance DonVance il y a 11 minutes
This looks like it's been crabbing long enough for a move soon.
DOGEUSD
navycmdr navycmdr il y a 12 minutes
Trump administration weighs Fannie and Freddie privatization ...

https://x.com/usnavycmdr/status/1903953670376665228?t=-_Zj4-xKNBaSnlkGHNPjyQ&s=19
FNMA

Dernières Valeurs Consultées

Delayed Upgrade Clock