ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Vanguard Small Cap

Vanguard Small Cap (VB)

248,52
1,05
(0,42%)
À la fermeture: 17 Janvier 10:00PM
248,52
0,00
( 0,00% )
Après les heures de négociation: 11:00PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
200,0047,1049,900,0048,500,000,00 %00-
205,0042,0045,000,0043,500,000,00 %00-
210,0037,1040,100,0038,600,000,00 %00-
215,0032,0034,900,0033,450,000,00 %00-
220,0027,1029,900,0028,500,000,00 %00-
225,0022,1024,600,0023,350,000,00 %00-
230,0017,9020,1013,1519,000,000,00 %00-
235,0012,0014,600,0013,300,000,00 %00-
240,008,0010,008,909,002,9048,33 %35520:53:15
245,002,054,303,303,1751,0848,65 %42921:32:33
250,000,050,500,200,2750,0866,67 %24820:59:32
255,000,050,250,050,150,000,00 %030-
260,000,100,250,100,1750,000,00 %026-
265,000,550,550,550,550,000,00 %012-
270,000,700,750,700,7250,000,00 %010-
275,000,100,750,100,4250,000,00 %013-
280,000,350,750,350,550,000,00 %01-
285,000,000,750,000,000,000,00 %00-
290,000,000,750,000,000,000,00 %00-
295,000,000,750,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
200,000,000,750,000,000,000,00 %00-
205,000,000,750,000,000,000,00 %00-
210,000,430,750,430,590,000,00 %04-
215,000,000,750,000,000,000,00 %00-
220,000,000,750,000,000,000,00 %00-
225,000,000,750,000,000,000,00 %00-
230,001,350,751,351,050,000,00 %01-
235,001,500,751,501,1250,000,00 %019-
240,000,050,250,050,150,000,00 %037-
245,000,320,250,150,285-0,17-53,12 %1615:30:03
250,000,452,954,601,700,000,00 %0319-
255,004,508,5014,226,500,000,00 %010-
260,009,5013,500,0011,500,000,00 %00-
265,0015,2018,700,0016,950,000,00 %00-
270,0019,6023,600,0021,600,000,00 %00-
275,0024,6028,400,0026,500,000,00 %00-
280,0029,7033,400,0031,550,000,00 %00-
285,0034,7038,300,0036,500,000,00 %00-
290,0039,6043,500,0041,550,000,00 %00-
295,0044,6048,500,0046,550,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
AMODAlpha Modus Holdings Inc
US$ 2,8512
(23,70%)
40,24k
CJETChijet Motor Company Inc
US$ 2,06
(17,38%)
345,48k
BJDXBluejay Diagnostics Inc
US$ 3,61
(7,76%)
487
MKDWMKDWELL Tech Inc
US$ 0,5799
(7,65%)
85,26k
PLRZPolyrizon Ltd
US$ 1,63
(5,84%)
414
ORKTOrangeKloud Technology Inc
US$ 0,8598
(-23,23%)
4,97M
LEDSSemiLEDS Corporation
US$ 1,4919
(-11,25%)
96,73k
BDMDBaird Medical Investment Holdings Ltd
US$ 7,98
(-9,83%)
66,91k
SVMHSRIVARU Holding Ltd
US$ 0,7751
(-9,35%)
303,65k
NUWENewellis Inc
US$ 1,10
(-9,09%)
56,78k
AEHLAntelope Enterprise Holdings Ltd
US$ 0,1817
(3,06%)
16,83M
CRKNCrown Electrokinetics Corporation
US$ 0,1239
(-0,88%)
12,02M
RIMEAlgorhythm Holdings Inc
US$ 0,0408
(-1,92%)
7,22M
ACONAclarion Inc
US$ 0,0418
(-1,18%)
7,04M
ORKTOrangeKloud Technology Inc
US$ 0,8598
(-23,23%)
4,97M
930 930 il y a 5 minutes
Institutional Investors Weigh In On KULR Technology Group
Several hedge funds and other institutional investors have recently added to or reduced their stakes in the business. Geode Capital Management LLC increased its stake in KULR Technology Group by 44.5% during the 3rd quarter. Geode Capi
KULR
Penny2Dime Penny2Dime il y a 5 minutes
Update?
TSPG
Wayne R Wayne R il y a 5 minutes
I actually saw that episode, unfortunately or fortunately ,more or less sober.
cummingga cummingga il y a 7 minutes
Everyone is leaving out the fact that this was allegedly overheard by a Democrat Aide. This is the typical "Experts Say" bullsh*t that we've been hearing for the last four years. The housing market is a high priority so I don't believe any of this BS and it's most likely either a socialist writing
FNMA
delerious1 delerious1 il y a 7 minutes
The zero shareholders have given their expert advice LMAO
NBRI
johnydollar johnydollar il y a 7 minutes
I like how this company keeps the shareholders on loop with changes ........

Keep up the good work 👏 @ $DBMM......
DBMM
barnyarddog barnyarddog il y a 7 minutes
Fourcore Becomes Sponsor of Global Blockchain Acquisition Corp. and Appoints Wealth Management CEO

Acquires ownership interest of Global Blockchain Sponsor, LLC

Plans to list a portfolio company through Global Blockchain Acquisition Corp.

November 18, 20
GBBK
kthomp19 kthomp19 il y a 7 minutes
Warrants: there are many saying it would be illegal for the government to exercise them. But I haven’t seen the language of the warrants contract.

There is nothing illegal about the warrants. Those who say they are illegal, or want the warrants to go unexercised for other reasons, ar
FNMA
kthomp19 kthomp19 il y a 7 minutes
To save face and get this done, this kind of stuff may be backing Trump, the Treasury and the FHFA into a corner where they almost certainly may have to cash in a portion of the seniors. If Ackman gets his 1200 percent there is going to be a lot of political hell to pay and adversely impact the trus
FNMA
kthomp19 kthomp19 il y a 7 minutes
My take on re-relisting…why not re-list with the announcement of ending c-ship with certain caveats? It helps build GSE capital as Treasury and FHFA Director and Board of Directors work together to provide final steps laid out by Treasury to let President know when they are ready to go forward again
FNMA
kthomp19 kthomp19 il y a 7 minutes
Interesting: Bessent says the banking system is very well, if not overcapitalized. Will the capital requirements for F+F be lowered? That would also lower loans for home builders....

Unfortunately:

1) Bessent won't be in charge of FnF's cap reqs. That will be solely Pu
FNMA
kthomp19 kthomp19 il y a 7 minutes
Tomorrow Ackman will explain why we may end up with $31-$34. But he is being conservative.

I wholly disagree with this. Ackman's $31 price target assumes that the senior prefs are written off and that Treasury somehow only ends up with 71% of the common. That's (perhaps even better th
FNMA
kthomp19 kthomp19 il y a 7 minutes
Hi Ho - the wicked witch of the SPS Cramdown is Dead!!.

You're getting way ahead of yourself here. If Ackman truly had the power to prevent a senior-to-common cramdown he wouldn't have to resort to arguments like this at all, notwithstanding them being extremely weak in the first plac
FNMA
kthomp19 kthomp19 il y a 8 minutes
This is essentially a large CAP stock with only 7-8 Billion in Market CAP? BAC has a 300+B in market CAP. The only thing holding this stock back is the conservatorship.

The big unknown is how much the share count will balloon when Treasury finally decides what it's going to do with th
FNMA
kthomp19 kthomp19 il y a 8 minutes
Some may totally want to dismiss the CBO Report but perhaps it is good to understand all the perspectives out there. Parrot and Zandi will spin it for their own perspective so perhaps it is good to know what they are spinning.

Thank you for the summary. The "conservatorship 4 lyfe!" c
FNMA
9Coastal 9Coastal il y a 8 minutes
My apologies for the duplicated post.. I thought the initial was lost/accidentally deleted. 🌎🇮🇱🇺🇸
WHEN
kthomp19 kthomp19 il y a 8 minutes
Will you be on Ackman's X call early on the 16th?

I didn't listen in, but I did read the slide deck.

IF the Lamberth case is dismissed/negotiated away/dropped due to a perceived favorable settlement to JPS holders, what would happen to the fees Hume (& his law firm) ar
FMCC
kthomp19 kthomp19 il y a 8 minutes
Still possible. Would not be the first stock to do a reverse. Just looking at the possibilities.

Exactly. "Reverse split" is treated like a four-letter word around here but it has to be considered in the universe of possibilities. It's also a way for FHFA and Treasury to have the comm
FNMA
kthomp19 kthomp19 il y a 8 minutes
You spotted correctly that the best case scenario, which the CBO considers realistic, is pretty much in line with Ackman's $34 target. It comes to $35 per common share.

This is a coincidence. The CBO and Ackman got to their numbers by very different routes.

In this sce
FNMA
barnyarddog barnyarddog il y a 8 minutes
Fourcore Secures $500 Million Funding Commitment from Global Emerging Markets (“GEM”)

September 05, 2024
https://www.businesswire.com/news/home/20240904264550/en/Fourcore-Secures-500-Million-Funding-Commitment-from-Global-Emerging-Markets-%E2%80%9CGEM%E2%80%9D
GBBK
marcis marcis il y a 8 minutes
Ok now you get a big Agreed here!
RDAR
blownaccount9 blownaccount9 il y a 8 minutes
He’s giving the right answers. I don’t want Dems to hold anything up because they think he is politically motivated or making deals for friends. Why would he say FnF are a priority when he literally does have important economic decisions to make for the US. In reality he doesn’t really need to focus
FNMA
kund kund il y a 8 minutes
Last year you said if this is not above $15 by this time you will sell all your shares and move on....why putting more money into this dead stock?
AVXL

Dernières Valeurs Consultées