Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Vanguard Small Cap (VB)

288,20

-7,20

(-2,44%)

Fermé 06 Juin 10:00PM

289,98

1,78

(0,62%)

Après les heures de négociation: 1:55AM

Vanguard Small Cap ([symbol]) Options

VB Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
240,00	47,50	50,30	35,45	48,90	0,00	0,00 %	0	3	-
245,00	42,60	45,40	46,80	44,00	-3,88	-7,66 %	4	2	05/6/2026
250,00	37,70	40,40	36,07	39,05	0,00	0,00 %	0	13	-
255,00	32,80	35,40	34,44	34,10	0,00	0,00 %	0	1	-
260,00	27,80	30,40	15,90	29,10	0,00	0,00 %	0	7	-
265,00	22,90	25,50	24,17	24,20	-5,33	-18,07 %	1	33	05/6/2026
270,00	17,90	20,80	20,56	19,35	-0,00	0,00 %	0	125	-
275,00	13,50	16,10	20,85	14,80	0,00	0,00 %	0	41	-
280,00	9,30	12,10	13,70	10,70	-2,84	-17,17 %	2	25	05/6/2026
285,00	5,90	8,70	7,82	7,30	-4,98	-38,91 %	4	31	05/6/2026
290,00	3,50	5,80	7,80	4,65	0,00	0,00 %	0	75	-
295,00	1,45	4,40	3,40	2,925	-0,98	-22,37 %	5	254	05/6/2026
300,00	0,25	2,90	2,40	1,575	0,00	0,00 %	0	160	-
305,00	0,05	1,15	0,73	0,60	-0,29	-28,43 %	5	342	05/6/2026
310,00	0,05	1,90	0,80	0,975	0,00	0,00 %	0	32	-
315,00	0,00	0,95	1,28	1,28	0,00	0,00 %	0	6	-
320,00	0,00	0,95	0,10	0,10	0,00	0,00 %	0	5	-
325,00	0,00	1,85	0,01	0,01	0,00	0,00 %	0	6	-
330,00	0,00	0,95	0,05	0,05	0,00	0,00 %	0	8	-
335,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
240,00	0,00	0,95	0,38	0,38	0,00	0,00 %	0	9	-
245,00	0,05	0,30	0,20	0,175	0,00	0,00 %	0	7	-
250,00	0,00	0,90	1,03	1,03	0,00	0,00 %	0	30	-
255,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
260,00	0,00	0,95	1,25	1,25	0,00	0,00 %	0	13	-
265,00	0,00	0,50	0,24	0,25	-0,01	-4,00 %	5	243	05/6/2026
270,00	0,00	0,80	0,27	0,27	0,00	0,00 %	0	16	-
275,00	0,10	1,85	0,60	0,975	-0,35	-36,84 %	5	252	05/6/2026
280,00	0,45	3,20	2,08	1,825	0,00	0,00 %	0	5	-
285,00	1,90	4,50	2,70	3,20	0,00	0,00 %	0	8	-
290,00	3,80	6,90	5,41	5,35	0,00	0,00 %	0	10	-
295,00	6,90	10,20	0,00	8,55	0,00	0,00 %	0	0	-
300,00	11,00	14,00	0,00	12,50	0,00	0,00 %	0	0	-
305,00	15,40	18,40	0,00	16,90	0,00	0,00 %	0	0	-
310,00	20,20	23,20	0,00	21,70	0,00	0,00 %	0	0	-
315,00	25,10	28,20	0,00	26,65	0,00	0,00 %	0	0	-
320,00	30,00	33,20	0,00	31,60	0,00	0,00 %	0	0	-
325,00	35,00	38,20	0,00	36,60	0,00	0,00 %	0	0	-
330,00	40,10	43,20	0,00	41,65	0,00	0,00 %	0	0	-
335,00	45,00	48,20	0,00	46,60	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
SCAGScage Future	US$ 0,8489 (196,61%)	92,75M
SPHLSpringview Holdings Ltd	US$ 5,38 (125,20%)	40,61M
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M
STISolidion Technology Inc	US$ 35,50 (56,32%)	38,55M
NUWENewellis Inc	US$ 0,1625 (-62,30%)	50M
NYXHNyxoah SA	US$ 1,41 (-51,04%)	2,47M
CYPHCypherpunk Technologies Inc	US$ 0,5176 (-47,26%)	30,53M
TDICDreamland Ltd	US$ 0,2277 (-37,68%)	12,09M
FOFOHang Feng Technology Innovation Co Ltd	US$ 3,91 (-36,73%)	381,9k
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
SNBRSleep Number Corporation	US$ 0,477 (36,25%)	305,13M
SMTKSmartKem Inc	US$ 0,419101 (30,97%)	232,19M
NVDANVIDIA Corporation	US$ 205,10 (-6,20%)	220,65M
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M

jbgoods

jbgoods il y a 4 minutes

He did mislead investors while talking too much on telegram which was not a company designated info source.

Oleblue

Oleblue il y a 9 minutes

Valeura Energy Inc. (OTCQX: VLERF | TSX: VLE) — Small Cap Growth Virtual Investor Conference 2026

https://youtu.be/NFjIhy7siHo

Weekly Chart
https://schrts.co/wjtCxXAT

knrorrel

knrorrel il y a 11 minutes

$NBND 🫣 let's gooooo 👉 https://x.com/i/status/2059996480681755033

Friday was a really bad day for $BURU (despite a lot of good news in recent weeks); maybe Monday will be better and we’ll see a green day or week. However, on Monday I’ll

knrorrel

knrorrel il y a 11 minutes

is great -$BURU should moving to dollarland
imho

DayofReckoning

DayofReckoning il y a 11 minutes

Nice …. Some good people in that one..a few are not lol.. as you tell on this board

knrorrel

knrorrel il y a 13 minutes

$NBND 🫣 let's gooooo 👉 https://x.com/i/status/2059996480681755033

Friday was a really bad day for $BURU (despite a lot of good news in recent weeks); maybe Monday will be better and we’ll see a green day or week. However, on Monday I’ll

Oleblue

Oleblue il y a 13 minutes

IEH Corp. (OTCQX: IEHC) — Small Cap Growth Virtual Investor Conference 2026

https://youtu.be/7vkE-5mwA5w

Weekly Chart
https://schrts.co/XZsbwVGv

mmayr

mmayr il y a 13 minutes

The Death Spiral Has Begun

https://youtu.be/H9VSlW27y8I?si=uJkE3_QmUM8YvLE6

Genz2

Genz2 il y a 14 minutes

https://www.aol.com/articles/no-jeff-bezos-not-selling-185922000.html?guccounter=1&guce_referrer=aHR0cHM6Ly93d3cuZ29vZ2xlLmNvbS8&guce_referrer_sig=AQAAAHXawLqn_OZMEVchodqF4lDgqv3tKcp1vrk_ZkxumDCMmO0e91bc6BX33UX8DSkLTZ5fUn8jGFJmC3oD8pcGoV8ijVKmmB_QnfkrNrmuY0Rg976UmPpfNDPvkUaxzWOWjxn6YjdXdQ08K80F_Xamo

mmayr

mmayr il y a 15 minutes

Oil Crisis Warning

https://youtu.be/BSlpQ4CrsVI?si=3rswEYAtWy0jqsab

diamondguru-one

diamondguru-one il y a 15 minutes

don't EVER forget that troll,,,,,i mean NON -ESCROW HOLDER....BETTER LUCK NEXT TIME !!!!!!!!!!!!!!

fricassee

fricassee il y a 20 minutes

They came in today, and I believe they are the latest.

eb0783

eb0783 il y a 22 minutes

Thanks SDCRBS for all you do Here! You share extraordinary DD. Your real world experience and your knack for translating that into recognizable information for us not-so-technical people is super appreciated. Thanks to you and others here, I know what we have, and I have, what is it they say nowday

okpj

okpj il y a 24 minutes

Latest insider transactions for Liquidmetal Technologies, Inc.

3-11-25 is over a year old, if these are the latest, I am not too worried.

okpj

choo choo trader

choo choo trader il y a 29 minutes

Yesterday Gemaxel filed three 10Q's for the quarters ending March 31, June 30, and September 30. It looks like they are working on getting WDDD current with their delinquent SEC filings. I sure wish I knew what they had planned. I had pretty much scratched WDDD off as a lost cause, but now I'm just

Cheef Zed

Cheef Zed il y a 34 minutes

True about the past . It’s just a matter if these updates actually pertain to deals hutch has been involved in over previous years setting up. If hutch is actually trying to set up a lottery business that involves international players I don’t think it’s crazy it takes a while

satter

satter il y a 34 minutes

The report is toilet paper. The author of it never showed up to be deposed on it. The court granted sanctions against Ameerex. Meaning Ameerex was penalized.

Another example of the Royal Billionaire money in action. The so called expert never showed up because the Royal Billionaire ac

grantastic

grantastic il y a 36 minutes

Huh? The past 5 yeas have proven that Hutch & Doug are only capable of losing investors' money.

After 20 years of the same failure story on repeat, it's time for shareholders to admit that Kellner is just a conman and has no intention of running a serious business.

May

SDCRBS

SDCRBS il y a 37 minutes

Experience matters — and this board isn’t exactly full of rookies. Most people here know exactly what they’re holding, which is why the usual scare tactics don’t work on VeeMost shareholders. Market makers can rattle the weak hands somewhere else; they’re not shaking a crowd that’s already done the

PhantomEnchanter891

PhantomEnchanter891 il y a 37 minutes

Pulte won't be there that long...

https://x.com/annmarie/status/2062938104592204036

WSJ: The president said he is in the process of interviewing permanent intelligence director candidates. He said he was interviewing two people on Friday, "one from business and one from

eb0783

eb0783 il y a 38 minutes

Well, someone dumped 10,000 shares at the end of the day and mm's did it over 5 transactions. I want to thank them for giving me my 1000 shares 2 cents cheaper than my bid. ...stupid people.

Cheef Zed

Cheef Zed il y a 40 minutes

Yah all good points. Maybe he’s been trying to start a business and failing . Maybe he’s hasn’t had someone on his team as capable as hutch and Doug. We’ll see how the news updates and next quarterly come.

knrorrel

knrorrel il y a 42 minutes

Friday was a really bad day for $BURU (despite a lot of good news in recent weeks); maybe Monday will be better and we’ll see a green day or week. However, on Monday I’ll be keeping a much closer eye on $DBGI—it keeps climbing higher and higher, and the $DBGI chart shows a strong upward trend. $GPUS

knrorrel

knrorrel il y a 44 minutes

Friday was a really bad day for $BURU (despite a lot of good news in recent weeks); maybe Monday will be better and we’ll see a green day or week. However, on Monday I’ll be keeping a much closer eye on $DBGI—it keeps climbing higher and higher, and the $DBGI chart shows a strong upward trend. $GPUS

Vanguard Small Cap

Tradr 2X Long ALAB Daily...

Pilbara Gold (PK)

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.