ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Vanguard Small Cap

Vanguard Small Cap (VB)

299,49
-0,12
(-0,04%)
Fermé 27 Juin 10:00PM
300,48
0,74
(0,25%)
Après les heures de négociation: 1:59AM

Vanguard Small Cap ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
250,0048,5052,200,0050,350,000,00 %00-
255,0043,5047,000,0045,250,000,00 %00-
260,0038,5041,300,0039,900,000,00 %00-
265,0033,6037,0035,3535,306,0520,65 %3326/6/2026
270,0028,7031,500,0030,100,000,00 %00-
275,0024,0027,400,0025,700,000,00 %00-
280,0019,5023,100,0021,300,000,00 %00-
285,0015,0017,8015,8216,400,000,00 %010-
290,0010,7014,109,7012,400,000,00 %05-
295,007,0010,607,198,800,000,00 %03-
300,004,307,704,556,000,000,00 %05-
305,001,904,703,613,300,000,00 %0242-
310,001,103,001,302,05-0,15-10,34 %727426/6/2026
315,000,151,151,030,650,000,00 %0223-
320,000,001,150,000,000,000,00 %00-
325,000,001,150,000,000,000,00 %00-
330,000,001,150,000,000,000,00 %00-
335,000,001,150,050,050,000,00 %01-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
250,000,001,950,850,850,000,00 %01-
255,000,001,350,960,960,000,00 %01-
260,000,000,950,970,970,000,00 %05-
265,000,050,800,650,4250,000,00 %01-
270,000,001,850,000,000,000,00 %00-
275,000,101,550,750,8250,000,00 %0221-
280,000,152,155,001,150,000,00 %011-
285,001,002,551,611,7750,000,00 %0223-
290,001,104,304,002,700,000,00 %012-
295,002,405,805,104,100,000,00 %04-
300,004,007,800,005,900,000,00 %00-
305,007,0010,000,008,500,000,00 %00-
310,0010,3012,800,0011,550,000,00 %00-
315,0014,6017,500,0016,050,000,00 %00-
320,0018,8022,100,0020,450,000,00 %00-
325,0023,3027,100,0025,200,000,00 %00-
330,0028,3032,100,0030,200,000,00 %00-
335,0033,6037,100,0035,350,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SDOTSadot Group Inc
US$ 20,93
(238,67%)
45,35M
PCLAPicoCELA Inc
US$ 6,591
(114,69%)
7,43M
IVFINVO Fertility Inc
US$ 2,44
(96,77%)
115,64M
WSHPWeShop Holdings Ltd
US$ 7,85
(66,67%)
8,28M
INLFINLIF Limited
US$ 0,0462
(54,00%)
2,27B
PSIGPS International Group Ltd
US$ 1,52
(-87,12%)
19,32M
CELZCreative Medical Technology Holdings Inc
US$ 1,184
(-41,67%)
552,45k
LICNLichen International Ltd
US$ 1,02
(-38,92%)
15,6M
BTCTBTC Digital Ltd
US$ 0,7212
(-36,74%)
1,46M
BEGLeverage Shares 2X Long BE Daily ETF
US$ 59,86
(-36,06%)
274,83k
INLFINLIF Limited
US$ 0,0462
(54,00%)
2,27B
GDCGD Culture Group Ltd
US$ 0,01085
(-20,80%)
520,95M
RCTRedCloud Holdings PLC
US$ 0,344
(21,60%)
267,55M
AAPLApple Inc
US$ 283,78
(3,14%)
261,95M
AMZNAmazon.com Inc
US$ 232,69
(2,50%)
248,53M
JamesF1 JamesF1 il y a 5 minutes
Hi jour_trader, I was going from memory.  It may have been the call before the last one.  Mr. $1.50 has posted that part of the transcript multiple times.  
ELTP
Nemesis18 Nemesis18 il y a 5 minutes
'Fighting Cancer' is a VERY profitable business indeed, for Executive, who routinely harvest massive donated money crops.
NWBO
iHub Time Traveler iHub Time Traveler il y a 6 minutes
But what price did the insiders pay for the shares they own?

Are they now going to sell them on the open market like the others who paid $135 per share?

Why would anyone be willing to pay $135 in the IPO if the insiders paid less?

Why would anyone even bu
SPCX
x993231 x993231 il y a 6 minutes
Look before you post cause I did on May 20th.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177624940&txt2find=arbitrage

We used to discuss what would happen to the quality of posting is became successful.

X Hammer time what you are doin
LWLG
TightCoil TightCoil il y a 9 minutes
Off-Topic - Or Not?
Houston Chronicle
Texas becomes first state to mandate students read the Bible in public school
14 hours ago
By Isaac Yu
FNMA
Zardiw Zardiw il y a 9 minutes
#DDAmanda Chart on $BURU.

https://DDAmanda.com

https://DDAmanda.com/Charts/DDAmandaBURU.jpg

#DDAmanda

Z
BURU
Zardiw Zardiw il y a 9 minutes
#DDAmanda Chart on $BURU.

https://DDAmanda.com

https://DDAmanda.com/Charts/DDAmandaBURU.jpg

#DDAmanda

Z
BURU
Zardiw Zardiw il y a 10 minutes
#DDAmanda Chart on $BURU.

https://DDAmanda.com

https://DDAmanda.com/Charts/DDAmandaBURU.jpg

#DDAmanda

Z
BURU
ChangnoiPlaza ChangnoiPlaza il y a 11 minutes
Any fat lady singing?
RKT
Cooldeliosis Cooldeliosis il y a 11 minutes
Tisdal I noticed on the video at ASH meeting when Rob was asked the question how much
oil was down there, watching the room no heads were hanging no somber looks just smiles and giggles almost high fives and Robs responded enough to make us all happy!
ZNOG
sharkey1 sharkey1 il y a 11 minutes
The shortage continues
https://zelligcare.com/blog/adhd-medication-shortage/
ELTP
asp42001 asp42001 il y a 12 minutes
Mastercard & USIO Akimbo f"USIO"n

Chris Clark Moneywise Opinion:

Moneywise article mentions MC can focus on cybersecurity, fraud prevention, analytics & ID verification.

Digital AI (artificial intelligence) blockchain systems, real-time bank transfers and
USIO
Zardiw Zardiw il y a 13 minutes
#DDAmanda Chart on $ILLR. What do you see in this one?

https://DDAmanda.com

https://DDAmanda.com/Charts/DDAmandaILLR.jpg

#DDAmanda

Z
ILLR
learningcurve2020 learningcurve2020 il y a 14 minutes
If you need some information on NWBO it’s much easier just to go to Danish’s site instead of the company’s. One of the first things you’ll see on his NWBO centric website is a picture of Tony Soprano. Not a great association. Sort of like when Danish made a picture of a vial of L surrounded by co
NWBO
Zardiw Zardiw il y a 14 minutes
#DDAmanda Chart on $ILLR. What do you see in this one?

https://DDAmanda.com

https://DDAmanda.com/Charts/DDAmandaILLR.jpg

#DDAmanda

Z
ILLR
HammerTime 102 HammerTime 102 il y a 14 minutes
Russell arbitrage trade: NO ONE on this board predicted it, mentioned it, or even knew about it. The pro's know this. It doesn't say much for all of the so-called, self-anointed 'experts' who post ad-nauseum here.
LWLG
Zardiw Zardiw il y a 14 minutes
#DDAmanda Chart on $ILLR. What do you see in this one?

https://DDAmanda.com

https://DDAmanda.com/Charts/DDAmandaILLR.jpg

#DDAmanda

Z
ILLR
jay14 jay14 il y a 17 minutes
TMM's architecture bypasses standard silicon chip paths (like native HEVC/AV1 hardware decoders), making its core framework uniquely valuable for targeted, secure enterprise applications

TMM’s TRUDEF™ and TRUSCALE™ architecture intentionally targets a software-only layer, specifically
TMMI
timberwolf7 timberwolf7 il y a 17 minutes
If you look at the trading chart for the 1st day? You will see
that approx 62 Million shares went off in the first minute of trading.
And after that, $150 seem to be a 'limit' buy point as every time it
dropped, at $150, someone bought (maybe to prop it up??)

Har
SPCX
SSKILLZ1 SSKILLZ1 il y a 19 minutes
Allocation Of Imaginary SSKMP Managed Portfolio

Commentary: This chart shows how each stock in the imaginary portfolio is weighted in terms of %. I think this is rather interesting stat, to see how the imaginary portfolio is currently made up. Hope everyone like the stats
[pre]
ADBE AMCR ASO
LocWolf LocWolf il y a 20 minutes
(On the 23rd of June) HDC filed 2 documents in Delaware court, doc 15 was skipped so 16 and 17 exist. 16 is "massively protected" every angle and extremely thorough, far more than when we dealt with Intel. Yes much of what we dealt with in the past is smacking us again but if the Judge remains open
HDVY
shurtha2000 shurtha2000 il y a 20 minutes
Pondering on the FDA characters who issued the 3 CRL's for OTLK and I'm wondering are these the same people who issued the 3 CRL's to ALDX and are no longer there for the next meeting
ALDX
Vexari Vexari il y a 21 minutes
Six men and the federal reserve

hugh.cdn.rumble.cloud/video/fww1/01/s8/1/O/E/u/A/OEuAA.OvCc-small-Jekyll-Island-The-Hidden-St..jpg rumble.com/v7btbqg-jekyll-island-the-hidden-story-of-six-men-and-the-federal-reserve.html?e9s=src_v1_cmd%2Csrc_v1_upp_a ~~~ What happened on the island
SSKILLZ1 SSKILLZ1 il y a 23 minutes
SSKMP Managed Index (6/26/26 Update)

Commentary: The SSKMP Managed Index is Up 517.68% (+381.66% Including Options) Overall. And Up +4.09% YTD. The Cash Position so far has averaged 38.32% YTD.
[pre]
Symbol # Of Shares PP CP Value % Up/Down
$CASH$ $250,
ABBV ACCO ADBE

Dernières Valeurs Consultées

Delayed Upgrade Clock