ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
ProShares VIX Mid Term Futures ETF

ProShares VIX Mid Term Futures ETF (VIXM)

15,51
-0,22
(-1,40%)
Fermé 06 Mars 10:00PM
15,51
0,00
(0,00%)
Après les heures de négociation: 1:09AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
6,007,6011,608,509,600,000,00 %00-
7,006,6011,008,008,800,000,00 %00-
8,005,609,508,707,550,000,00 %00-
9,004,608,605,506,600,000,00 %00-
10,004,506,804,905,650,000,00 %00-
11,002,656,603,944,6250,000,00 %00-
12,001,654,803,113,2250,000,00 %032-
13,000,653,902,752,2750,000,00 %0110-
14,001,201,901,521,550,000,00 %0292-
15,000,251,250,600,75-0,26-30,23 %1429905/3/2025
16,000,104,800,502,450,1025,00 %65005/3/2025
17,000,054,800,292,425-0,01-3,33 %244005/3/2025
18,000,240,600,240,420,000,00 %0117-
19,000,050,150,200,100,000,00 %032-
20,000,201,250,200,7250,000,00 %049-
21,000,002,600,000,000,000,00 %00-
22,000,150,500,150,3250,000,00 %0193-
23,000,004,800,000,000,000,00 %00-
24,000,004,800,100,100,000,00 %1005/3/2025
25,000,751,500,751,1250,000,00 %01-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
6,000,000,050,000,000,000,00 %00-
7,000,000,050,000,000,000,00 %00-
8,000,000,050,000,000,000,00 %00-
9,000,000,050,000,000,000,00 %00-
10,000,050,050,050,050,000,00 %028-
11,000,000,050,000,000,000,00 %00-
12,000,100,750,100,4250,000,00 %099-
13,000,050,500,050,2750,000,00 %0181-
14,000,040,100,040,070,000,00 %0479-
15,000,052,250,271,150,000,00 %043-
16,000,551,401,100,9750,000,00 %0228-
17,000,255,001,902,6250,000,00 %0198-
18,000,655,003,452,8250,000,00 %054-
19,001,605,800,003,700,000,00 %00-
20,002,606,704,574,650,000,00 %02-
21,003,907,706,155,800,000,00 %02-
22,004,407,706,906,050,000,00 %01-
23,006,408,707,557,550,000,00 %01-
24,006,5010,5010,358,500,000,00 %01-
25,007,5011,500,009,500,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
GVVisionary Holdings Inc
US$ 3,6999
(186,81%)
188,04M
CMRXChimerix Inc
US$ 8,435
(70,06%)
118,56M
ARBBARB IOT Group Ltd
US$ 0,8262
(58,88%)
87,92M
CDXCChromaDex Corporation
US$ 8,5507
(52,69%)
18,71M
SOBRSOBR Safe Inc
US$ 0,6602
(41,04%)
10,67M
CUTRCutera Inc
US$ 0,1209
(-61,55%)
23,22M
XCURExicure Inc
US$ 9,92
(-30,53%)
133,38k
STBXStarBox Group Holdings Ltd
US$ 0,3481
(-29,20%)
2,7M
LBGJLi Bang International Corporation Inc
US$ 1,50
(-25,00%)
269,2k
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 4,7255
(-24,75%)
29,42M
NVDANVIDIA Corporation
US$ 117,30
(1,13%)
284,33M
GVVisionary Holdings Inc
US$ 3,6999
(186,81%)
188,04M
ADTXAditxt Inc
US$ 0,0592
(18,88%)
160,54M
INTCIntel Corporation
US$ 20,81
(-2,44%)
127,21M
CMRXChimerix Inc
US$ 8,435
(70,06%)
118,56M
brooktrail1933 brooktrail1933 il y a 3 minutes
Then disprove it.
NWBO
timmins4 timmins4 il y a 3 minutes
They would have added in the 3-6 cent range, which I am kicking myself for not doing. I talked myself out of it, as I was giving up on this stock. One of my many bad moves lol.
AGSS
rmmc rmmc il y a 3 minutes
You should be glad but instead you are a miserable old man, your kids must be very proud. NOT
HIRU
ilovetech ilovetech il y a 5 minutes
Agreed. Whenever I hear something must, has to be, only one way, because of yada yada yada... I turn off.

am speculating of course, but given the 15 year length, depth, information gathered, and “gold standards” used in this NWBO DCVax-L phase 3 clinical trial that confirm the non-to
NWBO
dukeb dukeb il y a 6 minutes
I agree that not every law graduate takes the bar exam. Some realize they aren't smart enough to pass so they don't bother taking it. There's no shame in that really. If more people knew their limitations the world would be a much better place.

There are plenty of meaningful jobs out
HMBL
brooktrail1933 brooktrail1933 il y a 6 minutes
Is this the same "source" you cited a couple of weeks ago to tell us something big was up "mid-week" that week?
How did that work out for you?
You have no credibility.
NWBO
back2basics back2basics il y a 7 minutes
Thanks Myth. I'll try Chrome

Okie D
Truth_is_a_tool Truth_is_a_tool il y a 7 minutes
You really should have been a stand up comic mojo 🤣
KBLB
flipper44 flipper44 il y a 7 minutes
FeMike and Norisknorewards are two sides on the same coin. Both want to dim any approval by putting otherwise concurrent announcements on either the front end by weeks/months or the backend by week/months. They need to fill in the friggen blanks upon any maa approval immediately. Details have bee
NWBO
LTListener LTListener il y a 9 minutes
Ok. But how do we really know?
RSPI
brooktrail1933 brooktrail1933 il y a 9 minutes
Hmmm. A few weeks ago, you bragged to all of us you had 21 employees? Let a few go? Or did they quit because they were subjected to the same vitriol the rest of us have experienced the past 2 years?
NWBO
LTListener LTListener il y a 9 minutes
That has been the company’s words about their IP forever..
RSPI
Rkramden Rkramden il y a 11 minutes
Hopefully this is it one long year that's for sure


https://ih.advfn.com/stock-market/NASDAQ/nvidia-NVDA/stock-news/95569211/nvidia-ceo-jensen-huang-and-industry-visionaries-t
NVDA
janice shell janice shell il y a 12 minutes
I hope so...
JoeForkeyBolo JoeForkeyBolo il y a 12 minutes
Yep! Very revealing. Great launch on the new exchange.

https://i.gifer.com/origin/67/67bbda8f18d01889a6664e417b3499d2_w200.gif
IBIO
Renorocker Renorocker il y a 12 minutes
The Purple Penguin told me,
SPZI
back2basics back2basics il y a 13 minutes
Nothing from CNN surprises me. They also reported that Trump pain Russian prostitutes to urinate on him..

My theory. IMO, Trump has a strange fascination with Pootin. He thinks he can win Pootin's favor with his powerful personality.

I think we saw this with Trump
ladykiller50 ladykiller50 il y a 13 minutes
BULLISH!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!
CLNV
Stks_Not_Toys Stks_Not_Toys il y a 14 minutes
Last week, Kevin came across as a person who likes to control. Tonight, near the end he expressed that again. At the end, he admitted wanting to be in control. Now he's gone. I don't believe either Sai or Mary knew that, only the two guys.

Seems the word puzzle had gotten more than t
janice shell janice shell il y a 14 minutes
Yes! Hard to believe it was 10 years ago!!
CRGP
NYBob NYBob il y a 14 minutes
WORLD NEWS - Brien Lundin: Gold's Ultimate Move Still to Come, Get Positioned Now
Investing News
47.4K subscribers

[yt]lW7Bl0p6EdA[/yt]

https://www.youtube.com/watch?v=lW7Bl0p6EdA

Charlie Ward SHOCKING 3.5.25 - The Major Shock That's Coming
CaptHowdy CaptHowdy il y a 14 minutes
Day 8, under $1.00 .... but who's counting?

At some point the BOD will have to tell the Emperor he's wearing Old Navy not Armani. 🤣
NXPL
MC10459 MC10459 il y a 14 minutes
I agree. You have to get shares loaned to you, and no one will loan you shares of penny stocks.
MGON
blackhawks blackhawks il y a 15 minutes
That very effusiveness may finally sink into the Robert's lobe that decided..... Jul 1, 2024 — Held: Under our constitutional structure of separated powers, the nature of Presidential power entitles a former President to absolute immunity......and elicit a few 'as you were on that'.

Dernières Valeurs Consultées