ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Vanguard Communication Services ETF

Vanguard Communication Services ETF (VOX)

148,10
-4,66
(-3,05%)
Fermé 29 Mars 9:00PM
148,00
-0,10
(-0,07%)
Après les heures de négociation: 12:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
138,009,2011,800,0010,500,000,00 %00-
139,008,3011,700,0010,000,000,00 %00-
140,008,1010,1010,489,100,000,00 %00-
141,007,409,800,008,600,000,00 %00-
142,006,608,609,207,600,000,00 %00-
143,005,107,500,006,300,000,00 %00-
144,005,406,806,506,100,000,00 %01-
145,004,606,104,305,350,000,00 %2028/3/2025
146,003,905,300,004,600,000,00 %00-
147,003,004,700,003,850,000,00 %00-
148,002,554,000,003,2750,000,00 %00-
149,002,103,500,002,800,000,00 %00-
150,001,303,104,202,200,000,00 %03-
151,001,102,600,001,850,000,00 %00-
152,000,752,950,001,850,000,00 %00-
153,000,352,100,001,2250,000,00 %00-
154,000,151,702,550,9250,000,00 %011-
155,000,051,401,880,7250,000,00 %03-
156,000,152,001,201,0750,000,00 %09-
157,000,101,050,000,5750,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
138,000,001,650,000,000,000,00 %00-
139,000,001,950,000,000,000,00 %00-
140,000,102,001,551,050,000,00 %01-
141,000,102,300,001,200,000,00 %00-
142,000,202,707,601,450,000,00 %010-
143,000,452,250,001,350,000,00 %00-
144,000,802,500,001,650,000,00 %00-
145,001,002,708,901,850,000,00 %010-
146,001,402,959,302,1750,000,00 %018-
147,001,703,300,002,500,000,00 %00-
148,002,053,802,202,9250,000,00 %3028/3/2025
149,002,604,202,703,400,000,00 %03-
150,002,305,009,003,650,000,00 %010-
151,002,705,500,004,100,000,00 %00-
152,003,306,100,004,700,000,00 %00-
153,004,007,001,155,500,000,00 %01-
154,004,608,001,006,300,000,00 %01-
155,005,408,402,156,900,000,00 %04-
156,006,309,200,007,750,000,00 %00-
157,007,2010,602,558,900,000,00 %01-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
PRTGPortage Biotech Inc
US$ 9,60
(103,82%)
29,92M
LXRXLexicon Pharmaceuticals Inc
US$ 0,5741
(65,16%)
405,3M
DBVTDBV Technologies SA
US$ 6,12
(56,52%)
21,8M
MYSZMy Size Inc
US$ 1,79
(42,06%)
11,89M
LXEHLixiang Education Holding Company Ltd
US$ 17,70
(32,78%)
217,53k
STSSSharps Technology Inc
US$ 0,0421
(-72,43%)
214,43M
MISTMilestone Pharmaceuticals Inc
US$ 0,88
(-60,89%)
33,47M
XTIAXTI Aerospace Inc
US$ 1,23
(-50,00%)
1,82M
LGMKLogicMark Inc
US$ 0,0258
(-49,41%)
161,36M
ICONIcon Energy Corporation
US$ 0,0516
(-48,40%)
27,6M
LXRXLexicon Pharmaceuticals Inc
US$ 0,5741
(65,16%)
405,3M
DMNDamon Inc
US$ 0,0346
(-22,42%)
314,35M
NVDANVIDIA Corporation
US$ 109,67
(-1,58%)
229,88M
STSSSharps Technology Inc
US$ 0,0421
(-72,43%)
214,43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,845
(-7,30%)
200,21M
bucks2pennies bucks2pennies il y a 1 minute
C&P... I figure that too. The GTCH doldrum is lasting a lot longer than I would have ever thought. Not there yet, but it is hard not to have the thought that GTCH is dead enter my mind. Beginning to think that the chip design and hoopla looked good on paper (sufficient to get a patent) but impl
GTCH
Investor082 Investor082 il y a 2 minutes
BS and excuses! JAMA was going to change that and so was TLD. What happened to that?

No one was stopping them from running multiple combination trials or upgrade manufacturing. They have always played a victim card and will continue to do so post UK approval. The lying and lethargic
NWBO
evanstony evanstony il y a 2 minutes
A good education is very important. However, somethings cannot be fixed. The hubris combined with the lack of preparation displayed in the zoom call years ago was a real display of ignorance. And then the speech pattern would have made neurolinguistic students laugh their assess off.

NWBO
Theo Theo il y a 2 minutes
Noticed this the other day-

In all the time (years) I've owned this, I've never seen anyone but (Richard) Shannon cover ATOM. The latest report, however, is someone named Greg Palm.
Shannon got tired of all this BS too?

Makes me wonder who'll do the Q&A duri
ATOM
PegnVA PegnVA il y a 3 minutes
Hegseth 'brought wife to sensitive meetings with foreign military' where leaders 'questioned who she was'

Embattled Defense Secretary Pete Hegseth is under fire again as a source is telling The Wall Street Journal that he brought his wife to a highly sensitive meeting with foreign mil
NotSure2 NotSure2 il y a 6 minutes
First off, they were not saying 6 to 9 months, they were all saying 2 to 4 months... And we were called a Fudster to suggest 6 to 9 months.

Only reason I brought it up, is because you said: "You have a source that told you so"...

Dont worry I bring these other guys as
NWBO
Past and present Past and present il y a 6 minutes
***PKTX.. Well, Well.. Ole Sun is still Kicking.. I guess the back door "Kick back" money is still flowing your way.. All the money you lost with Spencer Pharmaceutical hasn't slowed you down one bit.. you Need to change your businesses from "attacking" to smarter investing.. Enjoy yo
PKTX
train21 train21 il y a 7 minutes
$GRLT
GRLT
Implanting Implanting il y a 7 minutes
I wanted to post this short video about gold revaluation mainly because of the numbers the Guy gives at the beginning of the video. I would be surprised if when Trump decides to do this gold revaluation (and I think he will) that it will just be a mark to market revaluation. That's not enough and th
FFMGF
michael702/ michael702/ il y a 8 minutes
1. XS, Las Vegas, $105 million


2. Hakkasan, Las Vegas, $103 million

3. Marquee Nightclub, Las Vegas, $85 million

4. TAO Las Vegas, Las Vegas, $55 million

5. LIV, Miami Beach, $45 million



6. Surrender N
BLLB
B402 B402 il y a 8 minutes
There is no place for dei in the military, only the best qualified who can meet the highest standards...Just a common sense idea that bolstered recruitment....

Maybe the rainbow army wasn't working out to well.....And who cares about standards for soldiers anyway?....Except, maybe the
train21 train21 il y a 8 minutes
I just have a few favorites $DPLS is one
I go in an out of them depending on price
AND have been in an out of $DPLS from copper on down
and own some of t53 bags but nobody hits 100 percent in the $OTC
that said several of his opinions I have banked hard
DPLS OTC
RobotDroid RobotDroid il y a 9 minutes
Gary, still the top paid pumper on the board trying to fool everyone with his 'good guy' BS.
NWBO
eastunder eastunder il y a 9 minutes
Elon Musk's xAI acquires X, creating a $113 billion powerhouse
Frank DeMatteo
Fri, March 28, 2025 at 4:49 PM MDT
https://finance.yahoo.com/news/elon-musks-xai-acquires-x-224942433.html

Investing.com -- Elon Musk's AI firm xAI announced the acquisition of his socia
TSLA
flipper44 flipper44 il y a 9 minutes
Slowness is not typically a “tell” of success or failure, because rejections are not announced by the MHRA.

Thus far, however, it seems, at least, NWBO and the MHRA have, in their own way, bent over backwards to inform people this is still an active MAA. So, because of that favor, y
NWBO
Fire_starter Fire_starter il y a 9 minutes
🔥🔥LIGHT UP THE SKY🔥🔥

Sound familiar, in the US have developed a test they say can identify 18 early-stage cancers. Instead of the usual invasive and costly methods,

https://www.weforum.org/stories/2025/02/cancer-treatment-and-diagnosis-br
RNAZ
Pro_v12001 Pro_v12001 il y a 9 minutes
Polariton used Perk 3 for their latest test . We are now at Perk 6 I believe which got way better and per the spider diagrams covers the whole thing. So would perk 6 make the Polariton results even faster?
LWLG
MannSinger MannSinger il y a 9 minutes
49% of large pizza is bigger than 79% of small pizza

Gov will make more money if it takes 49% of GSE compered to 79% of GSE because investors will be scared to invest in a company where gov controls 79% of shares.
FNMA
QuatroPaul QuatroPaul il y a 10 minutes
Hey Otto,What report is that?
POET
privatee privatee il y a 11 minutes
I like.😎
GDVM
Almosthere Almosthere il y a 11 minutes
Go find it yourself. I don't cater to manpulators and the dishonest.
LQMT
RobotDroid RobotDroid il y a 12 minutes
Beware false prophets.
NWBO
LTR LTR il y a 13 minutes
Someone else pointed this out to you. You are a feelings based individual. You jump to conclusions based on your “feelings”. Here are the start of two sentences in your last post:
“It would seem to me, they are enriching themselves”

And

“Should they be us
CDMO

Dernières Valeurs Consultées

Delayed Upgrade Clock