ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Vanguard Large Cap ETF

Vanguard Large Cap ETF (VV)

254,07
-1,40
( -0,55% )
Mis à jour : 18:08:42

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
205,0047,7051,300,0049,500,000,00 %00-
210,0042,8046,300,0044,550,000,00 %00-
215,0038,3041,600,0039,950,000,00 %00-
220,0033,0036,0040,0034,500,000,00 %01-
225,0028,5032,0043,4530,250,000,00 %00-
230,0023,8025,9047,1824,850,000,00 %00-
235,0019,1021,8038,8220,450,000,00 %011-
240,0014,6017,500,0016,050,000,00 %00-
245,0010,4012,900,0011,650,000,00 %00-
250,006,609,2016,107,900,000,00 %00-
255,004,205,3020,604,750,000,00 %00-
260,001,753,307,952,5250,000,00 %03-
265,000,351,554,700,950,000,00 %041-
270,001,851,151,851,500,000,00 %025-
275,000,501,850,501,1750,000,00 %011-
280,001,210,751,210,980,000,00 %059-
285,000,311,800,311,0550,000,00 %0106-
290,000,250,100,250,1750,000,00 %041-
295,000,381,750,381,0650,000,00 %045-
300,000,601,800,601,200,000,00 %021-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
205,002,301,752,302,0250,000,00 %010-
210,002,650,752,651,700,000,00 %010-
215,000,000,750,000,000,000,00 %00-
220,004,602,004,603,300,000,00 %02-
225,005,202,005,203,600,000,00 %02-
230,000,051,300,750,6750,000,00 %032-
235,000,301,450,000,8750,000,00 %00-
240,000,051,855,000,950,000,00 %010-
245,001,253,100,002,1750,000,00 %00-
250,002,554,602,253,5750,000,00 %022-
255,002,856,204,004,5250,000,00 %011-
260,006,609,308,007,950,000,00 %012-
265,009,8013,405,3011,600,000,00 %012-
270,0014,6017,800,0016,200,000,00 %00-
275,0019,3022,905,1021,100,000,00 %00-
280,0025,1027,6010,2026,350,000,00 %00-
285,0030,1033,0010,8031,550,000,00 %00-
290,0033,8038,000,0035,900,000,00 %00-
295,0039,0043,000,0041,000,000,00 %00-
300,0044,0048,000,0046,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ICCTiCoreConnect Inc
US$ 1,1505
(287,30%)
292,42M
CORTCorcept Therapeutics Inc
US$ 99,94
(82,94%)
8,07M
CTORCitius Oncology Inc
US$ 0,96
(44,36%)
59,45M
TCTMTCTM Kids IT Education Inc
US$ 0,5715
(42,88%)
3,68M
NWTGNewton Golf Company Inc
US$ 2,1256
(42,66%)
45,58M
DMNDamon Inc
US$ 0,0157
(-54,23%)
365,9M
PCVXVaxcyte Inc
US$ 33,89
(-51,21%)
7,4M
GATEMarblegate Acquisition Corporation
US$ 22,00
(-45,00%)
23,02k
NIVFNewGenIvf Group Ltd
US$ 0,619703
(-34,07%)
842,18k
GORVLazydays Holdings Inc
US$ 0,3163
(-32,56%)
359,04k
DMNDamon Inc
US$ 0,0157
(-54,23%)
364,22M
ICCTiCoreConnect Inc
US$ 1,1505
(287,30%)
292,42M
MULNMullen Automotive Inc
US$ 0,105998
(-7,83%)
166,24M
NVDANVIDIA Corporation
US$ 105,355
(-3,93%)
138,92M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,045
(-8,17%)
125,65M
BlazingStocks BlazingStocks il y a 1 minute
$COEP - Coeptis had previously held limited co-development rights to GEAR. As part of this exclusive GEAR license agreement with VyGen-Bio, Inc., Coeptis has formed a new majority-owned subsidiary, GEAR Therapeutics, Inc., with the mission to advance GEAR-based cell therapy towards human proof-of-co
COEP
Calvin Hobbes Calvin Hobbes il y a 1 minute
I listened to the call and recorded it. RS was shot down 100%
TWOH
dexprs dexprs il y a 2 minutes
https://www.bushcenter.org/catalyst/opportunity-road/rooney-tariffs-rising-prices
jack7377 jack7377 il y a 2 minutes
AABB#$$: Hey Bulba and JuneBugs, my fellow Bulls. Looks like we got 4 more weeks to go before we find out whether or not this in a Gold or Sewage processing plant will be finished. I am not feeling the Love right now. Some things are not adding up and have a rotten smell to it. Any who ; i am st
AABB
Carjockey2 Carjockey2 il y a 2 minutes
$HMBL

Afternoon

Why are some bashing like their life depended on it??

An .0003 stock??

Zzzzzzzzz
HMBL
rocket7878 rocket7878 il y a 2 minutes
Agree, I still have quite a bit …
GEGP
Lime Time Lime Time il y a 3 minutes
Halted?
NMAX
Bothshallrow1 Bothshallrow1 il y a 3 minutes
Excellent point
GVSI
Trooperstocks Trooperstocks il y a 3 minutes
$ILLR BULLISH MOVE .6839 +11.38% GREAT STRENGTH SHOWING HERE!
ILLR
bobby1151 bobby1151 il y a 3 minutes
Hi GetSerious since you know more than I do about Bioelectronics Corporation so can you help with this question? What or Why did Sree Koneru come back to Bioelectronics as a board member? Sree, I believe is still employed with Viant Medical & on their board also. If there is no possible future conne
BIEL
dennisdave dennisdave il y a 3 minutes
Lot of the dilution, I am sure goes to pay for these fees.
yup sure does look like it 🤯

Fee £11,000
NWBO
Monroe1 Monroe1 il y a 3 minutes
oh a bunch of shorts with no balls maybe???? LMAO
IQST
imafan imafan il y a 3 minutes
Major conflict US /Israel vs. Iran/?, IMMINENT?
ZNOG
jcromeenes jcromeenes il y a 3 minutes
DJT not keeping his word would not be without precedent.
DJT
declaes declaes il y a 4 minutes
By saying things like that you show the board how incompetent you are in financials. I guess that translates the number on your bank account 😁
GRST
NegativeNancy NegativeNancy il y a 4 minutes
You are probably right
NAFS
FeMike FeMike il y a 4 minutes
Scratching at them 52 week lows again. Must be Monday.
NWBO
getmoreshares getmoreshares il y a 4 minutes
found it- https://x.com/ZeeDawg6969/status/1906707630053060677
TWOH
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes il y a 5 minutes
Right now it looks as thought the decision to prioritize the EU over the US was very smart.
Please stop it with the "very smart".
Here are the facts.
Missling prioritized the Rett trial for the FDA, mesmerized by that tax credit.
The trial failed.
Luck for him,
AVXL
Pickens Pickens il y a 5 minutes
Are you saying I didn’t slap today?
RITE
uranium-pinto-beans uranium-pinto-beans il y a 5 minutes
ILMN
Argus cuts Illumina target, sees buying opportunity
Argus lowered the firm's price target on Illumina to $100 from $170 and keeps a Buy rating on the shares. The stock has fallen significantly over the past several months amid geopolitical tensions, antitrust issues, and slowin
GrandAdmiralThrawn GrandAdmiralThrawn il y a 5 minutes
Do your DD. I’m so tired of doing everyone else’s DD. If you don’t see the vision, move on to another stock.
TWOH
dexprs dexprs il y a 5 minutes
How did Woodrow Wilson help the economy?
Wilson signed the Revenue Act of 1913 (called the Underwood Tariff) into law on October 3, 1913. The Revenue Act of 1913 reduced tariffs and replaced the lost revenue with a federal income tax of one percent on incomes above $3,000, affecting the riche
Jane1999 Jane1999 il y a 5 minutes
Before TWOH, Emil Assentato took NUKK from $0.0012 to $78. Now TWOH
NUKK TWOH

Dernières Valeurs Consultées

Delayed Upgrade Clock