ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Vanguard Large Cap ETF

Vanguard Large Cap ETF (VV)

242,47
0,61
(0,25%)
Fermé 18 Avril 10:00PM
242,21
-0,26
(-0,11%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
190,0051,5056,000,0053,750,000,00 %00-
195,0046,9050,500,0048,700,000,00 %00-
200,0041,5046,000,0043,750,000,00 %00-
205,0037,0041,000,0039,000,000,00 %00-
210,0032,4036,500,0034,450,000,00 %00-
215,0027,4031,500,0029,450,000,00 %00-
220,0022,6027,000,0024,800,000,00 %00-
225,0018,1023,000,0020,550,000,00 %00-
230,0014,2018,900,0016,550,000,00 %00-
235,0011,0014,9021,0012,950,000,00 %01-
240,008,3011,0012,379,650,000,00 %01-
245,005,207,600,006,400,000,00 %00-
250,002,355,604,183,9750,000,00 %16017/4/2025
255,001,354,804,103,0750,000,00 %02-
260,000,353,100,001,7250,000,00 %00-
265,000,253,206,601,7250,000,00 %05-
270,000,002,900,000,000,000,00 %00-
275,000,002,850,000,000,000,00 %00-
280,000,852,800,851,8250,000,00 %01-
285,000,002,800,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
190,000,403,300,001,850,000,00 %00-
195,000,553,400,001,9750,000,00 %00-
200,000,103,400,001,750,000,00 %00-
205,000,053,703,701,8750,000,00 %01-
210,000,053,700,001,8750,000,00 %00-
215,000,504,100,002,300,000,00 %00-
220,000,504,609,102,550,000,00 %01-
225,001,355,000,003,1750,000,00 %00-
230,002,205,500,003,850,000,00 %00-
235,003,706,900,005,300,000,00 %00-
240,005,008,506,406,752,7977,29 %1117/4/2025
245,007,109,004,008,050,000,00 %02-
250,008,8012,800,0010,800,000,00 %00-
255,0012,0016,500,0014,250,000,00 %00-
260,0016,0020,508,1018,250,000,00 %02-
265,0020,5025,300,0022,900,000,00 %00-
270,0025,5030,000,0027,750,000,00 %00-
275,0030,5035,100,0032,800,000,00 %00-
280,0035,6040,100,0037,850,000,00 %00-
285,0040,5044,900,0042,700,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MSGMMotorsport Games Inc
US$ 2,69
(140,18%)
37M
SXTCChina SXT Pharmaceuticals Inc
US$ 2,11
(113,37%)
51,73M
ADGMAdagio Medical Holdings Inc
US$ 1,68
(81,98%)
115,48M
PNBKPatriot National Bancorp Inc
US$ 3,28
(73,54%)
1,57M
RTCBaijiayun Group Ltd
US$ 0,3601
(67,49%)
187,02M
LXEHLixiang Education Holding Company Ltd
US$ 8,25
(-64,11%)
1,55M
CLIKClick Holdings Ltd
US$ 0,355
(-48,18%)
13,52M
IOTRiOThree Ltd
US$ 1,1409
(-38,33%)
3,93M
FMTOFemto Technologies Inc
US$ 0,0191
(-35,47%)
198,4M
SISIShineco Inc
US$ 0,5809
(-35,07%)
824,91k
DMNDamon Inc
US$ 0,0034
(9,68%)
409,39M
STSSSharps Technology Inc
US$ 0,03195
(20,57%)
391,8M
SUNESUNation Energy Inc
US$ 0,0176
(-10,20%)
349,4M
NVDANVIDIA Corporation
US$ 101,49
(-2,87%)
292,48M
HTZHertz Global Holdings Inc
US$ 8,205
(43,70%)
266,91M
Drugdoctor Drugdoctor il y a 5 minutes
Good week for George Sharp stocks, and even better weeks ahead!
SRNW
cadillacdave cadillacdave il y a 6 minutes
It didnt strike you as odd that Powell lowered interest rates right before the election? He did that to juice the economy to help the administration at that time. I predicted that would happen over a year in advance.

He also kept rates too low for too long. Thhat type of reckless act
IONQ
jour_trader jour_trader il y a 10 minutes
Nasrat would have stated an API issue or risks during last call. Would have been back in Nov/Dec time frame for it to have impacted Q3 financials. 
ELTP
Locknload56 Locknload56 il y a 16 minutes
Same here Guzzi. My break even is .94. I’ve still got shares I bought for $12.
NWBO
beartrap12 beartrap12 il y a 18 minutes
Actually 12 million shares changed hands yesterday.
And on an unrelated topic, I have a feeling Flipper will be back next week.
NWBO
bigfart bigfart il y a 18 minutes
Maybe some of the hatred might be justified people need to look at the root cause of this
TSLA
hnbadger1 hnbadger1 il y a 18 minutes
Big news from the FDA this afternoon!
Dr. Martin Makary, Trump's new FDA commissioner, has ordered that "Big Pharma" will no longer be allowed on AdComs.
In the past, the large pharma companies were allowed a representative on these advisory panels when new drugs/treatments were decide
AVXL
StockWorkOrange StockWorkOrange il y a 20 minutes
So do you just dismiss all of the Benny connections? I mean its been 100% confirmed its the same guy/guys behind Benny as MomoRaptor and PinkPanther

Why would you need to know even MORE folks are connected? One scam artist should be enough.
AABB
White Lightning White Lightning il y a 21 minutes
I definitely think they’re working on a business plan. Something big behind the scenes is coming here soon!!!
CBMJ
CDG3 CDG3 il y a 24 minutes
Are you joking? Why would holders get out? About a year ago pps was .002, 6 months ago pps was .001, a month ago pps was .0006, and now it's .0004/.0003. Do you notice a trend? Also, Increase in A/S and float shares...with a clear push of shares into the bid at each level down once the bid builds.
DPLS
JamesF1 JamesF1 il y a 26 minutes
This matches what I’m seeing. About half of Elite’s Adderalls are in stock, half unavailable. The 20mg IR, a very popular strength, has been out from all manufacturers at Cardinal. I am heading off to work a shift this morning.
ELTP
StayHumble StayHumble il y a 28 minutes
wow💹Verified LOTS of SHORTS Here✅Squeeze Incoming💹✅💹
HIRU
D-Mike D-Mike il y a 28 minutes
At least she’ll be able to buy shares (hopefully). My son tried on Wed. but his trading platform wouldn’t allow the purchase of NWBO.
NWBO
voloda69 voloda69 il y a 28 minutes
Exactly!
And I asked myself what Idl0T will lend his shares
NWBO
sharkey1 sharkey1 il y a 28 minutes
Caps are selling just fine.
I bet they pushed out as much as they could before March 31st.
June financials could be huge. They sold every pill they could make and then ran out of API.
Keeping just enough for their best customers.
ELTP
Ranb2khz Ranb2khz il y a 28 minutes
Entertainment services giant Legends International discloses data breach

~ by Bill Toulas, April 17, 2025

Entertainment venue management firm Legends International www.mass.gov/doc/2025-665-legends-international-llc/download warns it suffered a data breach in November
ubueltp ubueltp il y a 29 minutes
Do we know what country the ingredient comes from?
ELTP
ubueltp ubueltp il y a 29 minutes
Do we know what country the ingredient comes from?
ELTP
StayHumble StayHumble il y a 29 minutes
💹wow! Xpert $GNCP info wow✅💹✅💹 https://gncc-capital.com/Properties.html
GNCP
money-maker money-maker il y a 29 minutes
I would expect news flow will start after the long weekend.
Or what for pink current? 
VGTL
The Whale The Whale il y a 29 minutes
I'm not going to disclose my position. But I'm a shareholder now. This is one of the very few OTC stocks that is actually real. I still have open orders for Monday.

Have a Happy Easter with your families.

$TGLO
TGLO
stervc stervc il y a 29 minutes
redspeed, regarding the MONI Series B Preferred Shares...

I have zero concerns regarding the MONI Series B Preferred Shares. I have no concerns about being diluted on here with MONI.

First - Before any Series B Preferred Shares could be converted into common shares to
MONI
voloda69 voloda69 il y a 29 minutes
You greedy SOB
I never thoughg of lending my shares (and i have plenty) to the wolf pack.
All respect is lost Gary!
You are one of them
NWBO
Sos28493 Sos28493 il y a 30 minutes
I am 60 and it only recently that I realized that even if this hits I don't have a life to enjoy the money. But I have an opportunity to leave some thing for my kids. I would imagine a lot of people think that way at that point of their Life
VPLM