ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
iPath Series B S&P 500 VIX ShortTerm Futures ETN

iPath Series B S&P 500 VIX ShortTerm Futures ETN (VXX)

53,73
5,28
(10,90%)
Fermé 07 Mars 10:00PM
52,91
-0,82
(-1,53%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
45,506,959,454,058,200,000,00 %0501-
46,007,057,957,607,504,70162,07 %621 04206/3/2025
46,506,657,306,916,9754,05141,61 %361 02106/3/2025
47,006,256,956,506,604,50225,00 %11863506/3/2025
47,504,957,406,006,1753,40130,77 %2224506/3/2025
48,004,706,705,005,703,32197,62 %2781 23506/3/2025
49,003,756,054,704,903,39258,78 %14859406/3/2025
50,002,974,404,003,6852,90263,64 %7682 24206/3/2025
51,002,863,503,253,182,17200,93 %1 0521 14906/3/2025
52,002,402,892,602,6451,82233,33 %95169206/3/2025
53,002,002,272,242,1351,56229,41 %1 13147306/3/2025
54,000,592,001,851,2951,22193,65 %27422806/3/2025
55,000,531,731,551,130,99176,79 %1 2431 18406/3/2025
56,000,061,391,240,7250,71133,96 %18051606/3/2025
57,000,791,100,940,9450,4384,31 %22456806/3/2025
58,000,100,900,870,500,3981,25 %2327806/3/2025
59,000,480,930,750,7050,2447,06 %27042106/3/2025
60,000,330,610,590,470,2890,32 %5764 65006/3/2025
61,000,220,730,340,475-0,01-2,86 %64612406/3/2025
62,000,300,840,290,57-0,04-12,12 %1297806/3/2025

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
45,500,010,030,040,02-0,12-75,00 %4241 02106/3/2025
46,000,020,050,030,035-0,21-87,50 %5982 25806/3/2025
46,500,010,120,010,065-0,40-97,56 %12037306/3/2025
47,000,050,070,060,06-0,54-90,00 %41775606/3/2025
47,500,050,120,070,085-0,71-91,03 %26332206/3/2025
48,000,110,160,090,135-0,99-91,67 %2 1271 38006/3/2025
49,000,180,360,250,27-1,51-85,80 %1 16844306/3/2025
50,000,260,610,400,435-2,17-84,44 %2 10770906/3/2025
51,000,582,000,661,29-2,74-80,59 %55234706/3/2025
52,000,992,451,151,72-3,00-72,29 %72152606/3/2025
53,001,671,831,541,75-3,61-70,10 %38415406/3/2025
54,002,082,542,602,31-3,52-57,52 %12212606/3/2025
55,002,693,904,023,295-0,88-17,96 %34817206/3/2025
56,003,403,953,983,675-3,63-47,70 %532306/3/2025
57,004,155,855,555,000,000,00 %2006/3/2025
58,004,006,256,055,125-3,79-38,52 %1106/3/2025
59,005,757,256,406,500,000,00 %2006/3/2025
60,006,758,007,007,375-4,80-40,68 %735106/3/2025
61,006,709,058,857,8750,000,00 %01-
62,007,3010,250,008,7750,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
PSTVPlus Therapeutics Inc
US$ 1,46
(317,14%)
359,59M
AGMHAGM Group Holdings Inc
US$ 0,213
(108,21%)
694,71M
LZMHLZ Technology Holdings Ltd
US$ 9,79
(33,56%)
590,5k
TNXPTonix Pharmaceuticals Holding Corporation
US$ 14,62
(33,39%)
16,07M
GVVisionary Holdings Inc
US$ 4,89
(32,34%)
135,24M
BLNEEastside Distilling Inc
US$ 0,7846
(-89,40%)
12,25k
ACONAclarion Inc
US$ 1,5501
(-77,86%)
51,53M
ELABPMGC Holdings Inc
US$ 0,7132
(-42,02%)
1,51M
SNBRSleep Number Corporation
US$ 7,49
(-41,89%)
4,56M
CCLDCareCloud Inc
US$ 2,0904
(-33,00%)
1,23M
AGMHAGM Group Holdings Inc
US$ 0,213
(108,21%)
694,71M
PSTVPlus Therapeutics Inc
US$ 1,46
(317,14%)
359,59M
NVDANVIDIA Corporation
US$ 110,57
(-5,74%)
321,25M
GVVisionary Holdings Inc
US$ 4,89
(32,34%)
135,24M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,75
(-11,38%)
134,95M
LOVELWLG LOVELWLG il y a 2 minutes
Back to the same price we were 15 years ago. I guess this is what Lebby meant by increasing shareholder value. What a joke🤡🤡🤡🤡.

Where are all the wafers they were showing off at the ASM ???
What happen to all the deals Lebby was going to close
LWLG
Dodger1 Dodger1 il y a 3 minutes
A lot of People Like this stock! All want on the Boat 🚤

Go $AABB
AABB
nwtf nwtf il y a 3 minutes
You shouldnt question anyone about poor choices. You make a habit of it.
ERHE
3331 3331 il y a 4 minutes
BIEL GONNA RUN LIKE 2021!
WE'LL BE CELEBRATING SOON!
https://microcapdaily.com/exciting-week-for-bioelectronics-corp-otcpink-biel/124825/

BIEL is a Venture Capitalist Dream!
The opportunity to get in on the "next big thing" before the masses with a company that ha
GME KULR QUBT
Researchfyi Researchfyi il y a 4 minutes
Sleeper…Ring Co closes at new all time low.

The ring company associated with LQMT closed at 0.204 cents in pre split value per share.
Also hitting an all time intraday low of 0.1833 cents in pre split value per share.

Since data on sales and manufacturing is unkn
LQMT
nowwhat2 nowwhat2 il y a 5 minutes
Makes sense.

https://investorshub.advfn.com/uimage/uploads/2025/3/6/roomeNASDAQ_~_6_3Y_ON_TL_MAKES_SENSE.jpg



Now what ?



.
BTCUSD
TradingCharts TradingCharts il y a 6 minutes
Modular? Slip of the tongue?
Or me hopefull?
[yt]xrBRs1EEBTM[/yt]
IBATF
zerosnoop zerosnoop il y a 7 minutes
The latest PR below seems to have the paid bashers, tax cheats, fraudsters, naked short sellers & uneducated fools with a low IQ panicking big time. If authorities don't believe lying grubs , nor do I

https://ir.qsenergy.com/news/press-releases/detail/2063/made-in-america-built-for-th
QSEP
nowwhat2 nowwhat2 il y a 7 minutes
Makes sense.

https://investorshub.advfn.com/uimage/uploads/2025/3/6/roomeNASDAQ_~_6_3Y_ON_TL_MAKES_SENSE.jpg



Now what ?



.
zerosnoop zerosnoop il y a 8 minutes
The company is in final negotiations on a series of multi-year, government-backed lease agreements that will embed its viscosity-reduction technology into national pipeline infrastructure projects spanning key energy-exporting regions in Southeast Asia, the Pacific, and West Africa. These discussion
QSEP
zerosnoop zerosnoop il y a 9 minutes
So a U.S. government-supported financial institution specializing in global trade financing is backing the PROVEN AOT as per the FACTS in the RECENT PR below.


https://www.accesswire.com/959008/qs-energy-announces-milestones-in-global-sales-activity-and-strategic-partners
QSEP
zerosnoop zerosnoop il y a 11 minutes
I notice the paid bashers, tax cheats, fraudsters, grubs, uneducated fools with a low IQ & compulsive liars are getting more desperate with their nonsense. The short squeeze is fast approaching. The PROVEN AOT is going GLOBAL.

NAKED SHORT SELLING gets reported differently & isn't part
QSEP
zerosnoop zerosnoop il y a 12 minutes
So not one paid basher, tax cheats, fraudsters, naked short sellers or uneducated fools with a low IQ attended the recent shareholders meeting, even though they posted they were all coming. These keyboard warriors could’ve asked all the questions they liked but the cowards & grubs went hiding after
QSEP
236T568 236T568 il y a 13 minutes
Good point
XMaster2023 XMaster2023 il y a 16 minutes
This getting old stuff SUCKS!
NWBO
No-Quarter No-Quarter il y a 18 minutes
It appears SPXL, TQQQ, and TNA have all bottomed today, and UVIX has topped.

https://stockcharts.com/h-sc/ui?s=SPXL&p=D&yr=0&mn=6&dy=1&id=p78622490611

https://stockcharts.com/h-sc/ui?s=TQQQ&p=D&yr=0&mn=6&dy=1&id=p78622490611

https://stockcharts.com/h-sc/u
TNA TQQQ UVIX
phrocks phrocks il y a 18 minutes
What's with this new company coming in to try and straighten out ENZC, is this real?
ENZC
Monroe1 Monroe1 il y a 21 minutes
Sure looks like it. 8-K [5:14 Today] Item 1.01 Entry into a Material Definitive Agreement.



On February 28, 2025, HUMBL, Inc. (the “Company”) entered into a share exchange agreement
(“Equity Swap Agreement”) and strategic partnership with Nuburu, Inc. (“Nuburu”)
HMBL
$7.00 or Nothing $7.00 or Nothing il y a 22 minutes
Mikah is like Prasco to me or tagi. It is another agreement. They don’t have to break it.

When you sell a company do you terminate all the existing agreements? No

This is mathematics. And you keep growing the business.

One more of those Mikah posts a
ELTP
cadillacdave cadillacdave il y a 23 minutes
Thank you for the informed and well crafted response.

One thing to consider is that some products cost a lot at introduction, but once scaled up and become mainstream, the costs are reduced significantly.

For example, when flat screen TVs first hit the market they cost
IONQ
Sitman Sitman il y a 24 minutes
CFO interview https://t.co/vZoUiSOKnt
GCUMF
janice shell janice shell il y a 25 minutes
Canadians make up for 30%+ of Kentucky bourbon consumption.

That really is an amazing number.
getReady getReady il y a 25 minutes
Not at all King.
HMBL