ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
SPDR S&P Aerospace and Defense

SPDR S&P Aerospace and Defense (XAR)

166,74
3,75
( 2,30% )
Mis à jour : 20:15:12

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
157,006,1012,000,009,050,000,00 %00-
158,006,1010,700,008,400,000,00 %00-
159,005,409,200,007,300,000,00 %00-
160,003,808,100,005,950,000,00 %00-
161,002,407,300,004,850,000,00 %00-
162,002,807,000,004,900,000,00 %00-
163,002,605,102,903,851,1061,11 %13514:35:14
164,002,304,503,003,400,000,00 %01-
165,001,603,601,602,60-1,10-40,74 %1214:35:14
166,001,002,601,051,80-0,86-45,03 %1214:35:14
167,000,552,300,801,425-1,32-62,26 %3314:35:14
168,000,202,751,961,4750,000,00 %01-
169,000,003,500,000,000,000,00 %00-
170,000,002,950,000,000,000,00 %00-
171,000,003,500,000,000,000,00 %00-
172,000,004,100,000,000,000,00 %00-
173,000,004,100,000,000,000,00 %00-
174,000,004,100,000,000,000,00 %00-
175,003,204,103,203,650,000,00 %04-
176,003,104,103,103,600,000,00 %03-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
157,000,004,100,000,000,000,00 %00-
158,000,704,100,702,400,000,00 %01-
159,000,004,200,000,000,000,00 %00-
160,000,050,652,900,350,000,00 %072-
161,000,203,904,282,050,000,00 %01-
162,005,504,105,504,800,000,00 %01-
163,000,101,753,450,9250,000,00 %00-
164,000,352,100,001,2250,000,00 %00-
165,000,451,604,401,0250,000,00 %06-
166,000,152,650,001,400,000,00 %00-
167,000,653,000,001,8250,000,00 %00-
168,001,303,702,602,500,000,00 %01-
169,001,505,400,003,450,000,00 %00-
170,002,255,805,254,0250,000,00 %01-
171,002,906,800,004,850,000,00 %00-
172,003,907,900,005,900,000,00 %00-
173,004,909,100,007,000,000,00 %00-
174,005,9010,100,008,000,000,00 %00-
175,006,1010,909,078,500,000,00 %01-
176,006,6012,900,009,750,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
XHLDTEN Holdings Inc
US$ 1,09
(86,26%)
174,76M
LSELeishen Energy Holding Company Ltd
US$ 12,18
(56,76%)
14,6M
BOWNBowen Acquisition Corporation
US$ 6,40
(47,98%)
6,43M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 262,87
(44,12%)
408
CSAICloudastructure Inc
US$ 7,905
(41,92%)
3,57M
WCTWellchange Holdings Company Limited
US$ 0,2404
(-39,14%)
12,26M
ONVOOrganovo Holdings Inc
US$ 0,263099
(-34,86%)
3,19M
KBSXFST Corporation
US$ 3,9604
(-27,86%)
4,18M
CISOCISO Global Inc
US$ 0,605
(-24,38%)
1,9M
JSPRWJasper Therapeutics Inc
US$ 0,1101
(-23,49%)
1,28k
NVDANVIDIA Corporation
US$ 120,08
(4,03%)
198,89M
XHLDTEN Holdings Inc
US$ 1,09
(86,26%)
174,76M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8,435
(12,92%)
128,43M
SUNESUNation Energy Inc
US$ 0,4584
(17,24%)
118,52M
LCIDLucid Group Inc
US$ 2,485
(5,74%)
110,71M
uss_longhold81 uss_longhold81 il y a 2 minutes
It must be difficult to act like you are running a company when you have no assets, no products, no customers, no revenues. 

I agree with you on that . That must be quite a challenge. 
ASTA
Babubd Babubd il y a 2 minutes
$0.05 plus!
UATG
CDG3 CDG3 il y a 2 minutes
Looks like Dennis had to push shares into the .0006’s and .0005’s to pay for his vacation…errrr business trip to Abu Dhabi
DPLS
ducci1 ducci1 il y a 3 minutes
Covered 1/2 569P 1.46! DD ++ Take It !! Tks Boys !!
SPY
dennisdave dennisdave il y a 3 minutes
I had to guess, there is not a strong partner lined up that will bring in any substantial cash to fund operations in the near term.
I will tell you Mike, I heard very different from a large shareholder in my group...

Also. NWBO (and Linda's precious Advent) will not survive an
NWBO
DarthYoda DarthYoda il y a 3 minutes
I was wondering about that. All I've seen in the news is "CEO says". Where is the actual SEC ruling? I'd like to read it.
XRPUSD
SkyPilotUSA SkyPilotUSA il y a 3 minutes
Explosive up-side risk, be careful ...
EPAZD
mankind mankind il y a 3 minutes
Anyway, we might have seen the low in Tesla for the foreseeable future. Wasn't challenging your view, just sharing a headline I ran across." Don't shoot the messenger "
getmoreshares getmoreshares il y a 3 minutes
https://x.com/americanmade_ai/status/1902410569614856243
SKYQ
BBANBOB BBANBOB il y a 3 minutes
I thought the exact same thing but OPTED not to respond to him, sound like a DARN GOOD ROI to me and find me some more just like that
COOP
NinjaCentaur52 NinjaCentaur52 il y a 4 minutes
hahahaha
NLST
DiscoverGold DiscoverGold il y a 4 minutes
Can the NASDAQ 100 Reach New All-time Highs This Year?
By: Dr. Arnout Ter Schure | March 19, 2025

• As long as the index stays above $16600, the Bull case is alive, and a final rally can still reach ~$26500 to end the Bull run that started from the March 2020 COVID low.
gshores gshores il y a 4 minutes
once big volume comes in, this company is going to really climb.
SPZI
KS46268 KS46268 il y a 4 minutes
It's out
IGEX
Greenspam3 Greenspam3 il y a 4 minutes
https://www.alzheimer-forschung.de/forschung/aktuell/blarcamesin/
AVXL
rooster rooster il y a 4 minutes
So this retard is happy regular American citizens are losing their retirement money? Wow did we avoid a double disaster keep him and the retard lady out the White House

Failed vice presidential candidate Tim Walz said that he would look at Tesla's stock price to get a little "boost"
awesomed007 awesomed007 il y a 4 minutes
Let’s do .0009 today, on this up market day. Like the little train that could. I think I can🧐🤨
RDAR
getmoreshares getmoreshares il y a 4 minutes
https://x.com/americanmade_ai/status/1902410569614856243
GPLS
Drugdoctor Drugdoctor il y a 4 minutes
10X run coming for patient longs here.
GVSI
papaphilip papaphilip il y a 4 minutes
It's beyond ridiculous. This is impropriety. This is misconduct. This is unprofessional. This is CORRUPTION.

They addressed this idiot judge recusing himself before trial. Then the trial begins and he THEN recuses himself? He's playing his part in Samsung's playbook. Figure
NLST
Humbert Humbert il y a 5 minutes
We all know what's on the horizon here
BNCM
ron51ron51 ron51ron51 il y a 5 minutes
aren't you ashamed to invest $0.04?????????? you tramp
GRST
al dean al dean il y a 5 minutes
Thanks for good article. Even as it worked down the last 2 days, it seems stronger than the previous take down. Stock Consultant shows oversold at a 6 and issues a breakout at $.975 I think they hold it down a bit tomorrow to find last of sellers. If volume stays low, I think they let it go u
ACON
Drugdoctor Drugdoctor il y a 5 minutes
10X run coming here.
WNFT
Bubae Bubae il y a 5 minutes
There are 6.4 billion shares outstanding here and trading at $0.0007. More than 3.2 billion by this new management since October. They amended the convertible note March 3rd for a reason and the first of those will be vested by April 1st. They are having trouble getting that reg A qualified and for
RDAR

Dernières Valeurs Consultées

Delayed Upgrade Clock