ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
SPDR S&P Homebuilders

SPDR S&P Homebuilders (XHB)

91,27
0,93
(1,03%)
Fermé 12 Avril 10:00PM
91,27
0,00
( 0,00% )
Avant marché: 12:50PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
86,503,508,500,006,000,000,00 %00-
87,002,957,9511,455,450,000,00 %01-
87,502,607,600,005,100,000,00 %00-
88,002,207,200,004,700,000,00 %00-
88,501,956,950,004,450,000,00 %00-
89,001,506,502,614,000,2510,59 %81311/4/2025
89,501,056,050,003,550,000,00 %00-
90,001,156,003,043,575-1,51-33,19 %132711/4/2025
90,500,605,553,053,0750,000,00 %4011/4/2025
91,000,185,001,552,59-7,55-82,97 %3111/4/2025
91,502,194,800,003,4950,000,00 %00-
92,000,154,803,302,4750,000,00 %07-
92,500,055,001,682,5250,000,00 %0103-
93,000,794,801,462,795-0,04-2,67 %209511/4/2025
93,501,374,801,403,0850,4852,17 %6111/4/2025
94,001,184,801,142,99-0,57-33,33 %33411/4/2025
94,501,004,801,022,90-1,48-59,20 %101211/4/2025
95,000,105,000,852,55-0,48-36,09 %133311/4/2025
95,500,055,000,662,525-0,25-27,47 %11111/4/2025
96,000,105,051,102,5750,000,00 %062-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
86,500,155,102,172,6250,2010,15 %1111/4/2025
87,000,155,050,602,600,000,00 %0210-
87,500,155,050,002,600,000,00 %00-
88,000,053,504,301,7750,000,00 %079-
88,500,205,202,692,700,000,00 %10011/4/2025
89,000,305,301,722,80-3,93-69,56 %131811/4/2025
89,500,055,000,002,5250,000,00 %00-
90,000,305,002,052,65-3,24-61,25 %292 04511/4/2025
90,500,305,302,292,800,6237,13 %2511/4/2025
91,000,255,252,332,750,5128,02 %2528111/4/2025
91,500,605,601,983,100,000,00 %05-
92,000,405,405,622,900,000,00 %0512-
92,501,156,152,223,650,000,00 %03-
93,000,955,954,313,450,000,00 %0167-
93,501,056,052,493,550,000,00 %01-
94,001,556,554,244,050,389,84 %312811/4/2025
94,502,057,055,324,550,000,00 %04-
95,002,057,054,704,55-1,63-25,75 %225111/4/2025
95,502,557,550,005,050,000,00 %00-
96,003,058,055,605,55-5,04-47,37 %2129911/4/2025

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
STSSSharps Technology Inc
US$ 0,0462
(84,80%)
197,63M
KIDZClassover Holdings Inc
US$ 3,06
(64,52%)
7,21M
CRWSCrown Crafts Inc
US$ 4,70
(60,96%)
31
ELUTElutia Inc
US$ 3,46
(59,45%)
147
DALNDallasNews Corporation
US$ 5,90
(59,20%)
358
FKWLFranklin Wireless Corporation
US$ 2,00
(-59,02%)
104
FUSBFirst US Bancshares Inc
US$ 5,51
(-56,95%)
4
FLLFull House Resorts Inc
US$ 1,40
(-54,84%)
338
GDEVGDEV Inc
US$ 5,01
(-52,06%)
5
HCSGHealthcare Services Group Inc
US$ 5,01
(-48,72%)
6
STSSSharps Technology Inc
US$ 0,0462
(84,80%)
197,63M
DMNDamon Inc
US$ 0,004
(29,03%)
163,06M
SUNESUNation Energy Inc
US$ 0,0241
(7,11%)
13,27M
XHGXChange TED Inc
US$ 0,2274
(14,56%)
10,02M
FMTOFemto Technologies Inc
US$ 0,0355
(7,90%)
10,01M
Hetfield Hetfield il y a 43 secondes
Over 120k, if I see it correctly. A lot for Germany, really.
NB
deepdj011 deepdj011 il y a 2 minutes
Liberation strike ! Let's Go ! 
XRPUSD
StayHumble StayHumble il y a 2 minutes
💹infinity incoming in SHORT Order✅Power2 the P1ayers✅💹💹

......'........enjoy the show.............'
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
GME
HoldEm777 HoldEm777 il y a 2 minutes
Exactly your post should go first. $TWOH
TWOH
PutzMueler PutzMueler il y a 2 minutes
It seems our premarket is trading much higher and more shares than normal.
NB
wagner wagner il y a 3 minutes
Fox pR Wednesday 😊👀😳
NB
Golden Cross Golden Cross il y a 3 minutes
Cohen has nothing to do with TWOH and has admitted it....
TWOH
louieforpar louieforpar il y a 4 minutes
Two things. His cabinet members know he doesn't have a plan.And they also know his is insane. 

We remember the " I have a concept of a plan". 
Playing out in real life now. 
jay_tee jay_tee il y a 5 minutes
Oh we are all just waiting for FOXO's news and fins as usual. We have go through it with a fine tooth comb hoping whatever they release coincides with RNVA or at least eludes to us. What shame. Now if Seamus directly releases positive info about RNVA??? 
FOXO RNVA
SCAMBUSTERKING SCAMBUSTERKING il y a 5 minutes
Great, now that I know he trying to register with FINRA I just sent in a BANGER complaint. lol. This will be fun.
BCAP
docj docj il y a 6 minutes
Pristine_Hunter_9506

CytoDyn’s Integrated Biomarker Strategy: Tracking the Impact of Leronlimab
Abstract CytoDyn has dedicated significant resources to the identification, tracking, and interpretation of biomarkers in its clinical and preclinical programs. Central to these effo
CYDY
louieforpar louieforpar il y a 7 minutes
Good suggestion. Warren Jeffs,Marshall Applewhite among others is what the MAGA have successfully emulated. 

https://www.google.com/url?q=https://www.history.com/this-day-in-history/march-26/heavens-gate-cult-members-found-dead&sa=U&sqi=2&ved=2ahUKEwj8iq2brteMAxXHvokEHTLXNUAQFnoECHcQA
uranium-pinto-beans uranium-pinto-beans il y a 7 minutes
MNST
Monster Beverage price target raised to $70 from $64 at Citi
Citi raised the firm's price target on Monster Beverage to $70 from $64 and keeps a Buy rating on the shares as part of a Q1 earnings preview for the beverages and household and personal care group. The firm sees a "d
NASDAQ2020 NASDAQ2020 il y a 7 minutes
Perfect Storm brewing.

ELTP
ELTP
StayHumble StayHumble il y a 8 minutes
💹16 BILLION+Historic BUYS✅Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/historical
HMBL
RIGATONI RIGATONI il y a 9 minutes
$40.80 new high ~Rig
Jagman5 Jagman5 il y a 10 minutes
Fernandez and Barreto are digging themselves into a bad position for them. They need to get the SP above a dollar to stay on NASDAQ.

1. I don't think they will take the company private because it cuts them off from institutional buyers, from the capital market, and from using shares a
NXPL
thistraderknowsall thistraderknowsall il y a 10 minutes
***** VTHO**** Crypto surges to $1 on great AI developments. The Crypto team expects VTHO to run to $1!
pepeoil pepeoil il y a 11 minutes
How much longer will these guys put up with the narcissistic Cohen? He will drive them into ground like he did zhud, Unrg and Bankrupt Eldorado
AZRH
RIGATONI RIGATONI il y a 11 minutes
Good morning! ~Rig
primecomm primecomm il y a 12 minutes
GM $GRLF
GRLF
Seminole Red Seminole Red il y a 12 minutes
An older couple decided to spice up their love life and gave Viagra a try for the first time.
Let’s just say… the night was unforgettable. 😏
The next morning at breakfast, the wife leans over with a smile and says,
“Sweetheart, would you like some eggs and bacon? Maybe a
bigfart bigfart il y a 12 minutes
Jeff Bezos is reportedly backing Michigan based all electric mobility startup Slate Auto was a goal of developing a cheap single cab EV truck to take on the likes of Tesla and RivianUsed Teslas now selling for thousands below market value
TSLA
Mufaso Mufaso il y a 13 minutes
PFE- Scraps Danuglipron due to liver injury in one patient.

Pfizer Inc. (NYSE: PFE) today announced the decision to discontinue development of danuglipron (PF-06882961), an oral glucagon-like peptide-1 (GLP-1) receptor agonist, which was being investigated for chronic weight managem
GLP PFE
pepeoil pepeoil il y a 13 minutes
Old Cohen run this one In the ground. I predicted that
ZHUD

Dernières Valeurs Consultées

Delayed Upgrade Clock