ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Financial Select Sector

Financial Select Sector (XLF)

46,67
0,76
(1,66%)
Fermé 12 Avril 10:00PM
47,17
0,50
( 1,07% )
Avant marché: 1:21PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
39,007,009,605,158,300,000,00 %042-
40,005,907,906,926,901,5829,59 %2121311/4/2025
41,003,508,054,905,7750,000,00 %0303-
42,004,056,054,355,050,000,00 %0543-
43,003,054,204,103,6250,5916,81 %267 70711/4/2025
44,001,123,903,092,510,6928,75 %368 99711/4/2025
45,002,002,792,312,3950,3115,50 %2 80738 99711/4/2025
45,501,612,401,872,0050,2213,33 %1349 09111/4/2025
46,000,481,631,511,0550,042,72 %3 98017 48511/4/2025
46,500,951,301,131,1250,032,73 %5767 78011/4/2025
47,000,571,000,900,7850,055,88 %2 91098 06811/4/2025
47,500,500,770,700,6350,1016,67 %2 6937 62511/4/2025
48,000,450,500,500,4750,036,38 %4 36030 82611/4/2025
48,500,290,370,350,330,0516,67 %1621 29911/4/2025
49,000,070,490,510,280,29131,82 %6 53320 73711/4/2025
49,500,030,500,130,2650,0218,18 %4 6438 89311/4/2025
50,000,060,100,080,080,000,00 %14 38356 77711/4/2025
50,500,010,100,050,0550,000,00 %2633 52411/4/2025
51,000,031,000,020,515-0,01-33,33 %2234 66811/4/2025
51,500,022,130,011,075-0,01-50,00 %57 86411/4/2025

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
39,000,032,000,061,015-0,13-68,42 %88912 79711/4/2025
40,000,090,120,090,105-0,13-59,09 %6 23626 92811/4/2025
41,000,010,320,110,165-0,20-64,52 %2 20616 32711/4/2025
42,000,101,700,160,90-0,28-63,64 %2 17113 68911/4/2025
43,000,140,750,140,445-0,61-81,33 %1 92520 63511/4/2025
44,000,271,000,340,635-0,37-52,11 %86158 46611/4/2025
45,000,451,000,550,725-0,50-47,62 %6 23132 61211/4/2025
45,500,620,800,640,71-0,55-46,22 %4 71510 51311/4/2025
46,000,400,970,790,685-0,56-41,48 %3 55613 94511/4/2025
46,500,901,260,981,08-0,67-40,61 %6285 29311/4/2025
47,000,202,201,191,20-0,66-35,68 %416127 99711/4/2025
47,501,002,461,321,73-0,91-40,81 %341 17011/4/2025
48,000,863,601,762,23-0,65-26,97 %22937 36511/4/2025
48,500,054,352,862,20-0,59-17,10 %211 09611/4/2025
49,000,345,002,682,67-0,34-11,26 %633 99211/4/2025
49,500,504,853,162,6750,000,00 %038 526-
50,002,754,654,503,70-0,55-10,89 %3217 15311/4/2025
50,501,506,454,153,975-0,23-5,25 %82 23511/4/2025
51,002,237,005,044,6150,000,00 %03 786-
51,502,507,451,574,9750,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
STSSSharps Technology Inc
US$ 0,0407
(62,80%)
230,54M
DALNDallasNews Corporation
US$ 5,90
(59,20%)
365
NNBRNN Inc
US$ 2,99
(58,20%)
2
ISPOInspirato Inc
US$ 5,89
(57,07%)
4
MTRXMatrix Service Co
US$ 15,86
(55,64%)
69
MBMasterBeef Group
US$ 4,00
(-89,03%)
118,44k
ATHRAether Holdings Inc
US$ 5,00
(-88,89%)
16,68k
FKWLFranklin Wireless Corporation
US$ 2,00
(-59,02%)
104
FUSBFirst US Bancshares Inc
US$ 5,51
(-56,95%)
4
FLLFull House Resorts Inc
US$ 1,40
(-54,84%)
410
STSSSharps Technology Inc
US$ 0,0407
(62,80%)
230,54M
DMNDamon Inc
US$ 0,0039
(25,81%)
176,74M
SUNESUNation Energy Inc
US$ 0,0245
(8,89%)
17,54M
FMTOFemto Technologies Inc
US$ 0,0373
(13,37%)
12,21M
XHGXChange TED Inc
US$ 0,2211
(11,39%)
10,37M
BCCHoosier BCCHoosier il y a 1 minute
How about we get back to Anavex? There are thousands of better places to argue politics.
AVXL
Zardiw Zardiw il y a 2 minutes
$CANB Video - #DDAmanda Pick - #1 Stock Scanner/Screener

https://www.youtube.com/watch?v=QL1-H22_oJw

Z
CANB
Helloman1 Helloman1 il y a 2 minutes
You have to much pepe oil in your head 🙄
TWOH
uranium-pinto-beans uranium-pinto-beans il y a 2 minutes
GOLDMAN SACHS (GS) Q1 RESULTS

🔸 Revenue: $15.06B (+6% y/y, beat $14.76B est.)
🔸 EPS: $14.12 (vs. $11.58 y/y)
🔸 FICC trading: $4.40B (miss $4.47B est.)
🔸 Equities trading: $4.19B (beat $3.8B est.)
🔸 Global Banking & Ma
PutzMueler PutzMueler il y a 2 minutes
It’s the same show that caused our SP TO DOUBLE IN A DAY.
when mark introduced the world to our previous name
Quantum Rare Earth
From just under a dollar to $2.08 CDA
NB
RickNagra RickNagra il y a 3 minutes
$7 by Thursday.  Markets are closed Friday.
FNMA
Ranb2khz Ranb2khz il y a 6 minutes
Fill This Place – Red Rocks Worship (recorded live)

[yt]x_L87mzzL0s[/yt]

https://www.youtube.com/watch?v=x_L87mzzL0s






jxyzobrien jxyzobrien il y a 6 minutes
tariff roulette
follow thru likely. then the old long is wrong.
spy 5430 near open
Potvinsux Potvinsux il y a 6 minutes
Everybody is talking about SpaceX but that was from 2023 and associated with Nislow when part of UBC.  What am I missing here?
FITY
Susie924 Susie924 il y a 7 minutes
https://x.com/EastEndJoe/status/1911119555021111574
JamesF1 JamesF1 il y a 7 minutes
IMO Nasrat’s silence is because he is busy running the company.
ELTP
louieforpar louieforpar il y a 8 minutes
We shall see if this is sustainable for Apple. Can't really see a new high in the cards for the immediate future,but you never know. 
I didn't catch the 7-1 split but I did get the 4-1 in 2020.
The changing landscape of our country and entire world has changed. 
GLTA today. 
AAPL
ColdDarkHole ColdDarkHole il y a 8 minutes
If something is happening, then it is finally happening. I have no idea. The timeline to production sucks unless someone throws indiscriminate money at this thing, and we live in the dark until something drastic changes. I don't understand premarket or bid/ask stuff. All I know is good tangible
NB
livefree_ordie livefree_ordie il y a 9 minutes
Such language your mother needs to wash your mouth out with soap. Can you post anything without swearing to provide a competent post here? I highly doubt it given the seeming lack lack of education being shown. Why don’t you get yourself to Ukraine and help hold off the Russians you love it so m
weedtrader420 weedtrader420 il y a 9 minutes
XXRP JOHNNY B. GOOD XRP 😵🎸 $50 TARGET
XXRP
jammy32 jammy32 il y a 9 minutes
Nasrat has been CEO since 2013. Maybe he should rush a little bit
ELTP
Backstabbed Backstabbed il y a 9 minutes
$MIKP - would be nice for sure!
MIKP
StayHumble StayHumble il y a 10 minutes
huzzah💹.000001 BUYS💹MASSIVE SHORT Position Here💹https://ih.advfn.com/stock-market/USOTC/omni-health-ce-OMHE/trades
OMHE
jammy32 jammy32 il y a 10 minutes
Any thoughts on why Nasrat has gone silent. Seems odd. Just my opinion.
ELTP
TheKid5 TheKid5 il y a 11 minutes
Jeff is going to bring it and sing it this week. 😁🚀
MRES
 just Scottie just Scottie il y a 11 minutes
New website is up, I don’t think it’s complete tho. https://kissesfromitalyinc.com/
KITL
ColdDarkHole ColdDarkHole il y a 11 minutes
LOL who knows what he watches. This is really good exposure. Cannot deny that.
NB
StayHumble StayHumble il y a 11 minutes
Xperts Are💹 JUMBO SHORT✅ $10 💹Markets Primed! wow
SHMP
StayHumble StayHumble il y a 12 minutes
💹Yes ✅ BUY low 💹sell HIGH ✅$100 💹✅💹✅ wow
WEED

Dernières Valeurs Consultées

Delayed Upgrade Clock