ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Consumer Staples Select Sector

Consumer Staples Select Sector (XLP)

80,35
1,00
(1,26%)
Fermé 12 Avril 10:00PM
80,62
0,27
( 0,34% )
Avant marché: 1:08PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
75,503,157,502,775,3250,000,00 %02-
76,002,467,003,904,730,3710,48 %21211/4/2025
76,502,726,154,424,4352,27105,58 %11411/4/2025
77,002,984,853,003,9150,000,00 %075-
77,502,515,653,124,081,62108,00 %1119511/4/2025
78,000,845,453,023,1450,5120,32 %312911/4/2025
78,500,775,001,682,8850,000,00 %08-
79,001,522,411,721,9650,031,78 %1897011/4/2025
79,501,222,171,751,6950,5141,13 %192 54611/4/2025
80,000,722,142,141,431,0494,55 %24310 81611/4/2025
80,500,561,481,041,020,2633,33 %478811/4/2025
81,000,480,860,730,670,1015,87 %7382011/4/2025
81,500,060,950,510,5050,0818,60 %6025411/4/2025
82,000,055,000,322,525-0,10-23,81 %592 36911/4/2025
82,500,010,610,230,31-0,01-4,17 %330011/4/2025
83,000,050,320,120,185-0,08-40,00 %232 91411/4/2025
83,500,010,270,050,14-0,04-44,44 %211211/4/2025
84,000,010,490,020,250,000,00 %08 983-
84,500,030,290,030,160,000,00 %010-
85,000,010,090,020,050,01100,00 %310 60811/4/2025

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
75,500,010,410,200,21-0,20-50,00 %240211/4/2025
76,000,100,640,240,37-0,21-46,67 %952 19611/4/2025
76,500,060,480,540,270,023,85 %661 04111/4/2025
77,000,080,620,300,35-0,61-67,03 %10494311/4/2025
77,500,280,800,680,54-0,09-11,69 %1522111/4/2025
78,000,210,640,420,425-0,31-42,47 %934 14211/4/2025
78,500,300,750,490,525-1,16-70,30 %1032 21211/4/2025
79,000,371,230,540,80-0,60-52,63 %1027 03611/4/2025
79,500,221,000,700,61-0,46-39,66 %771 21711/4/2025
80,000,501,230,810,865-0,99-55,00 %3 6664 00811/4/2025
80,500,751,401,871,075-0,40-17,62 %21 08111/4/2025
81,000,201,671,190,935-1,06-47,11 %211 48711/4/2025
81,500,672,071,561,37-2,09-57,26 %620011/4/2025
82,000,055,001,832,525-3,80-67,50 %81 25911/4/2025
82,500,185,001,262,590,000,00 %031-
83,002,145,102,723,62-1,39-33,82 %233 05511/4/2025
83,501,165,500,003,330,000,00 %00-
84,002,404,654,103,525-2,35-36,43 %221 01611/4/2025
84,502,956,500,004,7250,000,00 %00-
85,002,997,306,015,1450,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
STSSSharps Technology Inc
US$ 0,0427
(70,80%)
216,68M
DALNDallasNews Corporation
US$ 5,90
(59,20%)
365
NNBRNN Inc
US$ 2,99
(58,20%)
2
ISPOInspirato Inc
US$ 5,89
(57,07%)
4
MTRXMatrix Service Co
US$ 15,86
(55,64%)
10
FKWLFranklin Wireless Corporation
US$ 2,00
(-59,02%)
104
FUSBFirst US Bancshares Inc
US$ 5,51
(-56,95%)
4
FLLFull House Resorts Inc
US$ 1,40
(-54,84%)
338
GDEVGDEV Inc
US$ 5,01
(-52,06%)
5
HCSGHealthcare Services Group Inc
US$ 5,01
(-48,72%)
6
STSSSharps Technology Inc
US$ 0,0427
(70,80%)
216,68M
DMNDamon Inc
US$ 0,004
(29,03%)
169,05M
SUNESUNation Energy Inc
US$ 0,024
(6,67%)
15,92M
FMTOFemto Technologies Inc
US$ 0,036
(9,42%)
11,09M
XHGXChange TED Inc
US$ 0,2298
(15,77%)
10,24M
TheKid5 TheKid5 il y a 4 minutes
Another great epic day for CLNV. We are almost ready for some news
CLNV
StayHumble StayHumble il y a 4 minutes
💹$DJT launching $100+✅Shorts Getting Long End of Stick🇺🇸wow✅
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBiE/giphy.gif https://youtu.be/i-tKiiH
DJT
frrol frrol il y a 5 minutes
That's not thinking, that's confirming. By your silly logic, any other reason would have led them to "disclose".
Take a breath. Be objective.
AVXL
misterfishman misterfishman il y a 5 minutes
with this blue eyed bombshell we are taking off now lol.
IGPK
Zadie420 Zadie420 il y a 5 minutes
Guzz - How many patients in (P2/3) and (OLE)? Tia
AVXL
AugustaFriends AugustaFriends il y a 6 minutes
$QSI on watch for reversal once $1.35 is broken 😢!! $HOLO could be a winner 🏆 for 100% from here .. 😀
HOLO QSI
HD2001 HD2001 il y a 6 minutes
Lots of dilution waiting on annual reports xalles is nothing but a share selling scam divesting everything they acquire and never returning any shares used to acquire. True scumbag CEO
XALL
Hetfield Hetfield il y a 6 minutes
NioCorp CEO Mark Smith to Appear on Fox Business Network’s “Mornings with Maria” Show
on Wednesday, April 16

Host Maria Bartiromo leads the number one pre-market business news program in cable.

CENTENNIAL, Colo. (April 14, 2025) – NioCorp Developments Ltd. (“Nio
NB
timetomakemoney timetomakemoney il y a 6 minutes
Or his Canadian buddies. Filings this week?
MIKP
livefree_ordie livefree_ordie il y a 7 minutes
Keep believing that we all appreciate your concerns but know they are biased. Sorry for you still. Insane is posting here since 2016 plus days here and you still get this leader of the free world back. I guess denial is a real thing with you. Insane, now that is funny from those here whose posts
Investor2014 Investor2014 il y a 7 minutes
I never claim to know with certainty what the outcome of clinical trials might be, there are plenty other folks here who can cater for than need.
posters saying they know all about biotech says that we likely need another P3.

I know that overall statistics points to an about 5
AVXL
pepeoil pepeoil il y a 8 minutes
How are they going to buyback when they can pay their current bills? Lol
AZRH
Gman3343 Gman3343 il y a 8 minutes
Thanks for the replies all.
NWBO
Blueheel1 Blueheel1 il y a 8 minutes
docj - thanks for your great work on the board. You are providing relevant information, and playing an important role.

I've been off the board for quite awhile, and even missed the March letter as I've been busy with other things. But I thought the letter was powerful. My key tak
CYDY
pepeoil pepeoil il y a 9 minutes
lol, Freedom WELL Testing received a default judgment in Midland County for over 2 million recently and they also sold $507,500 in future receipts for $350,000 that hasn’t been paid back. Both evidence of a financially irresponsible company
AZRH
StayHumble StayHumble il y a 10 minutes
💹✅💹wow interest in $PDIV is GOING UP✅🎃✅💹
PDIV
Shawonsarker84 Shawonsarker84 il y a 10 minutes
This is called "FOMO." Why miss out on a run that is written on the wall?
HMBL
getmenews getmenews il y a 10 minutes
Curiously enough, China materials/components are exported to X, produced or assembled in X and sent back to the USA, why would commerce allow them in without the rate of current tariffs given their country of origin? "which, have been enacted"...

More importantly, going after Greenlan
XRPUSD
ddls ddls il y a 10 minutes
❤️Maybe it's time for a little vacation from BioElectronics❤️
BIEL
louieforpar louieforpar il y a 11 minutes
Incredible to think he can be so pompous and lie knowing that very credible and honorable golfers,caddies and celebrities (many)have stated they have seen first hand that he cheats. 

"Afterwards,” Tirico remembers, “Trump’s caddy came up to me and said, ‘You know that shot you hit on
WolfofMia WolfofMia il y a 11 minutes
No kidding I been asking him this exact question for a year now.
Investor plainly refuse to answer my repeated question: If you had the choice of 2-73 or one of the maps for a loved one, which one would you choose?

Nada, refuses to answer.
AVXL
StayHumble StayHumble il y a 11 minutes
💹$DJT launching $100+✅Shorts Getting Long End of Stick🇺🇸wow!✅
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBiE/giphy.gif https://youtu.be/i-tKiiH
DJT
eagle8 eagle8 il y a 12 minutes
maverick_1
@maveric92283613
$NWBO re Stuttgart trading halt 4/9

Based on Andrew Caravello AI replies there is at the outset a maximum 96 hr or 4 day limit to NEWS release

Conservatively then NWBO News
no later than pre opening WED 4/16
NWBO