ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Consumer Discretionary Select SPDR Fund

Consumer Discretionary Select SPDR Fund (XLY)

223,58
-0,20
( -0,09% )
Mis à jour : 21:56:21

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
199,0023,9026,400,0025,150,000,00 %00-
200,0022,8525,750,0024,300,000,00 %00-
202,5020,4022,800,0021,600,000,00 %00-
205,0017,9020,200,0019,050,000,00 %00-
207,5015,5517,750,0016,650,000,00 %00-
210,0013,0015,150,0014,0750,000,00 %00-
212,5010,4513,050,0011,750,000,00 %00-
215,007,9510,357,429,15-1,88-20,22 %2215:32:39
217,506,157,607,606,8751,1517,83 %2319:03:11
220,003,955,254,154,60-3,15-43,15 %2517:53:39
222,501,762,202,841,980,4418,33 %21919:36:57
225,000,690,871,280,78-0,51-28,49 %15015421:03:22
227,500,150,640,390,395-0,21-35,00 %7417819:43:45
230,000,050,100,080,075-0,05-38,46 %97720:52:16
232,500,020,110,010,065-0,07-87,50 %11253317:50:17
235,000,010,040,040,0250,000,00 %12431919:23:05
237,500,010,030,020,02-0,02-50,00 %154518:37:52
240,000,010,020,040,0150,03300,00 %402815:59:27
242,500,270,400,270,3350,000,00 %018-
245,000,060,020,060,040,000,00 %03-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
199,000,000,500,000,000,000,00 %00-
200,000,350,500,350,4250,000,00 %03-
202,500,290,500,290,3950,000,00 %02-
205,000,040,500,040,270,000,00 %036-
207,500,070,050,070,060,000,00 %015-
210,000,050,100,050,0750,000,00 %016-
212,500,010,150,110,080,000,00 %09-
215,000,020,120,130,07-0,04-23,53 %5815118:39:33
217,500,110,170,110,14-0,19-63,33 %10543421:00:04
220,000,290,370,220,33-0,33-60,00 %11614021:00:04
222,500,681,070,660,875-0,45-40,54 %87720:36:58
225,001,962,182,602,070,000,00 %055-
227,503,804,153,303,975-0,68-17,09 %64421:17:30
230,005,557,006,616,2750,081,23 %77917:51:48
232,507,659,359,038,502,8044,94 %2216:53:48
235,009,4012,307,4510,850,000,00 %02-
237,5012,6514,854,7513,750,000,00 %00-
240,0014,6017,3510,8015,9750,000,00 %02-
242,5017,3519,908,2018,6250,000,00 %00-
245,0019,8022,450,0021,1250,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
AALAmerican Airlines Group Inc
US$ 0,00
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,00
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0,00
(0,00%)
0
AADIAadi Bioscience Inc
US$ 0,00
(0,00%)
0
AACGATA Creativity Global
US$ 0,00
(0,00%)
0
AALAmerican Airlines Group Inc
US$ 0,00
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,00
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0,00
(0,00%)
0
AADIAadi Bioscience Inc
US$ 0,00
(0,00%)
0
AACGATA Creativity Global
US$ 0,00
(0,00%)
0
AALAmerican Airlines Group Inc
US$ 0,00
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,00
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0,00
(0,00%)
0
AADIAadi Bioscience Inc
US$ 0,00
(0,00%)
0
AACGATA Creativity Global
US$ 0,00
(0,00%)
0
getmoreshares getmoreshares il y a 4 minutes
SMH-- you guys aren't grabbing these cheap shares?
ZHUD
Big RDC Big RDC il y a 4 minutes
$$$$IQST$$$$
IQST
RIGATONI RIGATONI il y a 4 minutes
These are cheapies : ) ~Rig
georgejjl georgejjl il y a 5 minutes
AVXL closed at $8.70 per share with a buying volume of 1,683,223 shares.

At or near the high if the standard trading hours.

Good luck and GOD bless,
AVXL
Ayock Ayock il y a 5 minutes
Nice coat...
https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/477167585_1018444033662973_416742893126896501_n.jpg?_nc_cat=109&ccb=1-7&_nc_sid=833d8c&_nc_ohc=T4fCMoZCqY4Q7kNvgF1IrR7&_nc_oc=Adjvb4J6b_n007AXXaaaYF4F0mtZHc_--wr3lMhymHIGVpJrw5B8yCjjaPJQZfA0gxe9P059Xw5d-LisiHdVBXVz&_nc_zt=23&_nc_
bravura1 bravura1 il y a 5 minutes
LQMT missed the boat again
LQMT
loanranger loanranger il y a 5 minutes
Moderators have access to recently deleted posts but there's no way to conduct a search for a term that appears in them.
Ted who? On the IPIX board?
IPIX
getmoreshares getmoreshares il y a 5 minutes
looks like the .076 is the bottom resistance- hit and bounced- now at .084. GN had enough for today
BHAT
Viking61 Viking61 il y a 5 minutes
$7.01
FNMA
DiscoverGold DiscoverGold il y a 5 minutes
Netflix $NFLX $1.2 Million Call Print
By: Cheddar Flow | February 12, 2025

• Large $NFLX & $PDD Call Prints

These were both bought to open (Vol>OI) and highly unusual.

https://pbs.twimg.com/media/GjnTGLtWEAAu4ds?format=jpg&name=4096x4096
NFLX PDD
SonicGolem6 SonicGolem6 il y a 6 minutes
Truth! I would bet my life savings that the Vernon payment wasn’t made. Any of you paid promoters what to take me up on it?
NBRI
gfp927z gfp927z il y a 6 minutes
>>> EPAM Systems, Inc. (EPAM) provides digital platform engineering and software development services worldwide. The company offers engineering services, including requirements analysis and platform selection, customization, cross-platform migration, implementation, and integration; infrastructure m
saj saj il y a 6 minutes
BPTH news how high will it run
BPTH
1jas 1jas il y a 6 minutes
you already did.
AFFU
waterchaser waterchaser il y a 7 minutes
What?
HIRU
Fallingknife75 Fallingknife75 il y a 7 minutes
Recycling that nonsense that they would be crowing about making the payments, lol. That is a normal running a business event, not worth bragging about. They will however be crowing about their first revenues from Gold soon.

By the way : "The Company CEO, Jared Lazerson, is the CEO an
NBRI
gfp927z gfp927z il y a 7 minutes
Derf, EPAM could be a big beneficiary of the Ukraine war ending. They had a sizable exposure to that region, so were clobbered when the war broke out. But prior to that they had been a great performing stock for years (see LT chart). The current chart looks promising for a recovery, and their n
surfkast surfkast il y a 7 minutes
Look he grew his stable from 14 to over 100 horses since the shell games began. As I said, where did all the money go that show in the filings? I pointed out that for just two shells the expenses were $1.5 million.
FORW
magicnite magicnite il y a 7 minutes
Golden Cross ? https://u.today/shiba-inu-shib-on-verge-of-ultra-rare-golden-cross
SHIBUSD
shoondale shoondale il y a 8 minutes
I think $MGON too corrupt for the bribery felon president, Williams, and, Johnston. They all bailed when they got an inside peek at this cesspool.
MGON
NoScaredMoneyHere NoScaredMoneyHere il y a 8 minutes
I mean, they won’t go through all the trouble of getting current without having a plan. Announcing ‘Mergers’ seems to be the new otc hot word.. let’s hope this is an established company with something unique( please no cannabis).
PDGO
VikingInvest VikingInvest il y a 8 minutes
You think I care who you are? 
NWBO
Ayock Ayock il y a 8 minutes
Suspected Russian asset Tulsi Gabbard confirmed as Trump’s Director of National Intelligence. SOS
pennybiteme pennybiteme il y a 9 minutes
$OPTI$$$
OPTI
pennybiteme pennybiteme il y a 9 minutes
$OPTI$$$
OPTI

Dernières Valeurs Consultées

Delayed Upgrade Clock