Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
ETFs
Etats-Unis
AMEX
State Street Consumer Discretionary Select Sector SPDR ETF (XLY)
State Street Consumer Discretionary Select Sector SPDR ETF (XLY) Options

State Street Consumer Discretionary Select Sector SPDR ETF (XLY)

113,76

-1,18

(-1,03%)

À la fermeture: 23 Juin 10:00PM

113,76

0,00

( 0,00% )

Après les heures de négociation: 10:16PM

State Street Consumer Discretionary Select Sector SPDR ETF ([symbol]) Options

XLY Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
107,00	4,70	9,50	7,17	7,10	-1,68	-18,98 %	237	1	19:53:40
108,00	3,60	8,40	8,10	6,00	0,00	0,00 %	0	6	-
109,00	2,65	7,50	7,20	5,075	0,00	0,00 %	0	3	-
110,00	1,65	6,50	6,80	4,075	0,00	0,00 %	0	6	-
111,00	2,05	6,90	5,34	4,475	0,00	0,00 %	0	6	-
111,50	0,55	5,40	2,93	2,975	-1,82	-38,32 %	1	1	21:19:27
112,00	0,25	5,10	2,44	2,675	-1,91	-43,91 %	1	37	21:19:27
112,50	0,80	5,20	3,53	3,00	0,00	0,00 %	0	2	-
113,00	0,10	4,50	3,80	2,30	0,00	0,00 %	0	17	-
113,50	0,25	5,10	1,60	2,675	0,00	0,00 %	1	0	19:13:32
114,00	0,40	4,80	1,30	2,60	-3,87	-74,85 %	5	21	19:09:35
114,50	0,50	4,80	0,90	2,65	-2,70	-75,00 %	3	1	21:47:22
115,00	0,10	5,00	0,60	2,55	-0,80	-57,14 %	4	28	20:42:16
115,50	0,05	0,95	1,15	0,50	0,00	0,00 %	0	8	-
116,00	0,05	5,00	0,45	2,525	-0,42	-48,28 %	1	257	18:53:44
116,50	0,20	4,80	0,76	2,50	0,00	0,00 %	0	20	-
117,00	0,05	4,80	0,25	2,425	-0,35	-58,33 %	4	17	18:01:44
117,50	0,05	4,80	0,19	2,425	-0,19	-50,00 %	1	12	16:45:23
118,00	0,05	0,30	0,12	0,175	-0,13	-52,00 %	2	10	21:01:14
118,50	0,05	4,80	0,05	2,425	-0,27	-84,38 %	4	6	19:55:32

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
107,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
108,00	0,00	4,80	0,09	0,09	0,00	0,00 %	2	0	17:08:42
109,00	0,05	4,80	0,11	2,425	-0,32	-74,42 %	3	6	20:50:32
110,00	0,05	0,25	0,15	0,15	0,07	87,50 %	44	23	19:19:30
111,00	0,20	4,80	0,15	2,50	0,00	0,00 %	0	14	-
111,50	0,10	4,80	0,17	2,45	0,00	0,00 %	0	4	-
112,00	0,05	2,00	0,50	1,025	0,30	150,00 %	6	9	20:42:44
112,50	0,10	4,80	0,05	2,45	0,00	0,00 %	0	2	-
113,00	0,40	2,90	0,75	1,65	0,50	200,00 %	12	44	20:42:33
113,50	0,05	1,50	0,80	0,775	0,25	45,45 %	3	46	19:10:33
114,00	0,65	4,80	1,05	2,725	0,52	98,11 %	1	2	19:07:53
114,50	0,05	4,80	1,68	2,425	1,00	147,06 %	10	17	15:36:50
115,00	1,20	4,00	2,05	2,60	1,20	141,18 %	1	23	15:35:54
115,50	1,50	4,80	2,00	3,15	0,65	48,15 %	9	1 741	21:46:52
116,00	0,35	5,20	2,40	2,775	0,60	33,33 %	3	446	15:30:02
116,50	0,55	5,40	1,95	2,975	0,00	0,00 %	0	634	-
117,00	2,00	6,20	2,30	4,10	0,00	0,00 %	0	1 997	-
117,50	1,80	4,90	2,95	3,35	0,00	0,00 %	0	454	-
118,00	2,05	6,80	1,87	4,425	0,00	0,00 %	0	5	-
118,50	2,55	7,40	3,15	4,975	0,00	0,00 %	0	2	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
QNRXQuoin Pharmaceuticals Ltd	US$ 5,16 (55,89%)	316,98k
LFSLEIFRAS Company Ltd	US$ 2,72 (22,52%)	3,42M
ALPSALPS Group Inc	US$ 0,79 (21,54%)	300
EJHE Home Household Service Holdings Ltd	US$ 1,7988 (11,04%)	3,51k
MASK3 E Network Technology Group Ltd	US$ 2,32 (9,69%)	530,81k
XCHXCHG Ltd	US$ 0,74 (-26,73%)	498,18k
PMECPrimech Holdings Ltd	US$ 0,6103 (-19,54%)	623
NAMIJinxin Technology Holding Company	US$ 0,1759 (-17,77%)	16,61k
CIITTianci International Inc	US$ 0,7862 (-11,52%)	1,07M
STFSStar Fashion Culture Holdings Ltd	US$ 7,5003 (-11,24%)	652
ADTXAditxt Inc	US$ 0,0425 (3,66%)	71,76M
GDCGD Culture Group Ltd	US$ 0,02055 (-0,24%)	15,01M
INLFINLIF Limited	US$ 0,0541 (-4,25%)	7,18M
LFSLEIFRAS Company Ltd	US$ 2,7202 (22,53%)	3,42M
ATLNAtlantic International Corporation	US$ 1,41 (7,39%)	3,36M

againstallodds

againstallodds il y a 3 minutes

Bad bad bad jared, you’re a bad boy

TrendTrade2016

TrendTrade2016 il y a 3 minutes

Post RS off the 73c fear trap, over a dollar!!!

Preciouslife1

Preciouslife1 il y a 4 minutes

ALL GREAT NEWS YET SO DEPRESSED ... I GUESS YOU HAVE TO BUILD THE FOUNDATION BEFORE THE HOUSE ...https://thecryptobasic.com/2026/06/23/sbi-backed-gumi-plans-to-become-japans-largest-xrp-treasury-company-consolidates-86m-crypto-holdings-into-xrp/

William777

William777 il y a 4 minutes

Research is needed here on all these people. First time I've seen this list. Still shows JB as CEO. Others are new to me.

gutek

gutek il y a 4 minutes

https://www.sec.gov/submit-tip-or-complaint

Q7 il y a 5 minutes

Yes all trades one day on blockchain is the only way to prove every trade it would be great. SEC and Wall Street though move extremely slow w new revolutionary tech, especially if it wont help Wall Street. In the meantime, ADTX could do an old school moass…never really saw one up close ….lets see…if

Porch Honkey

Porch Honkey il y a 5 minutes

Right on Brother!

Wallstreeter$$$

Wallstreeter$$$ il y a 5 minutes

Last I checked that's what this board is for, ya know, discussing stuff related to Vivos. You may find it pointless but many would disagree.

surfkast

surfkast il y a 5 minutes

Please post the document for proof that Wright bought out George's common shares. The preferred held the voting control.
Thank you.

Here is all we really know from the P/R.
Jay Wright has acquired majority voting [/color=red]control of the company.

https:

pennylandspirit

pennylandspirit il y a 6 minutes

SOLID CONSOLIDATION DAY WITH NICE VOLUME..........PENNYS COMING

Mr. C

Mr. C il y a 6 minutes

I might make a list of finance reporter emails though and drop a tip.

I’ll post it here if people want to pile on and reach out themselves to show there is public interest

Preciouslife1

Preciouslife1 il y a 6 minutes

https://thecryptobasic.com/2026/06/23/xrp-now-in-a-position-where-the-best-risk-reward-appears-here-are-the-upside-targets/

Artczar

Artczar il y a 6 minutes

I received some G-Lubricant in the mail today. Free shipping to the US from Australia. Gotta love that! I'm going to test it in an older vehicle. I hope it works as well as described!

https://investorshub.advfn.com/uimage/uploads/2026/6/23/ilngcGMG_G-Lubricant_s.jpeg

rodeoup

rodeoup il y a 6 minutes

First of all Mr. moderator I ain’t going anywhere in fact I’ll be looking at a few Bishop trout extremely soon. Your blocking scenario is extremely lame when it does nothing to fix the run away personal attacks on this board and other boards, it’s like putting a blindfold on a bandage. We all know

MadBrewer

MadBrewer il y a 7 minutes

Might be time to nibble back in,..
Silver= $61.65, -3.80, -5.79%
https://silverprice.org/
https://investorshub.advfn.com/uimage/uploads/2026/6/23/fkmwhScreenshot_2026-06-23_130425.png
Monthly;
https://investorshub.advfn.com/uimage/uploads/2026/6/23/bssdoScreensho

Preciouslife1

Preciouslife1 il y a 7 minutes

https://thecryptobasic.com/2026/06/23/do-not-sell-you-xrp-as-it-could-hedge-against-financial-decay-black-swan-capitalist-founder/

meixatech

meixatech il y a 8 minutes

Folks,
I had no idea prior to today when I wondered after seeing the AI response with CX1837 on animal models of stokes, if ampakines could be combined. With that thought, if any, it would be CX929 and CX1837. Curious, I haven’t found anything new within the year on just CX929 alone. Is

ddls

ddls il y a 8 minutes

Mr. NiceFind, seems like your Biel is still dead in the water after all those special finds.

theRupertPupkin

theRupertPupkin il y a 8 minutes

Posted on behalf of Kobrea Exploration - Copper sits around US$6 per pound on a structural deficit narrative, and KBX (KBX.c, KBXFF) is drilling straight into it with a confirmed Cu-Au-Mo porphyry in Argentina's Mendoza belt.

The May 26, 2026 NR is the anchor. Phase 1 at the flagship

Porch Honkey

Porch Honkey il y a 8 minutes

More sells than buys and it will go down, but a good day considering only down one and a half points,
Buy: 104,375,648 Neutral: 18,056,411 Sell: 179,195,505

Preciouslife1

Preciouslife1 il y a 8 minutes

https://thecryptobasic.com/2026/06/23/fidelity-website-posts-bold-8-xrp-price-prediction/

Werbe

Werbe il y a 8 minutes

Ohh baby we have name change at nevada. We've become Park-Aid.

Wallstreeter$$$

Wallstreeter$$$ il y a 9 minutes

What I was thinking also. No reason why they shouldn't start prepping for trials before the FDA response.

hayward

hayward il y a 9 minutes

JRoon71

Could be the end of the quarter buying ?

Michael

Dspetry

Dspetry il y a 10 minutes

Looks like news on the way to spoil your short.

https://x.com/tenassocllc/status/2069515909774127593?s=46&t=wlOF1dfUy95X2IX_bQspiQ

State Street Consumer Di...

First Quantum Minerals

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.