ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Consumer Discretionary Select SPDR Fund

Consumer Discretionary Select SPDR Fund (XLY)

205,965
-5,45
( -2,58% )
Mis à jour : 18:49:23

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
192,0013,5516,250,0014,900,000,00 %00-
193,0012,8015,300,0014,050,000,00 %00-
194,0011,9014,300,0013,100,000,00 %00-
195,0011,1013,3512,4012,2250,000,00 %02-
196,009,9512,4010,6511,1750,000,00 %01-
197,009,2011,450,0010,3250,000,00 %00-
198,008,3010,459,309,3750,000,00 %03-
199,007,008,5010,257,750,000,00 %05-
200,006,156,858,556,500,000,00 %02-
202,504,404,908,154,650,000,00 %05-
205,002,562,974,802,7650,000,00 %1017:29:42
207,501,401,912,191,655-2,01-47,86 %7916:00:37
210,000,550,991,580,77-1,47-48,20 %92116:36:46
212,500,290,530,360,41-1,32-78,57 %55618:46:14
215,000,100,410,190,255-0,38-66,67 %2510218:46:14
217,500,340,190,350,265-0,06-14,63 %1323917:32:22
220,000,050,170,080,11-0,15-65,22 %419918:10:08
222,500,040,200,240,120,20500,00 %15915:39:27
225,000,010,050,030,03-0,01-25,00 %79817:22:38
227,500,030,030,250,030,22733,33 %34215:49:37

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
192,000,000,750,000,000,000,00 %00-
193,000,000,700,000,000,000,00 %00-
194,000,000,700,000,000,000,00 %00-
195,000,150,200,050,175-0,24-82,76 %22416:22:50
196,000,180,360,000,270,000,00 %00-
197,000,230,370,000,300,000,00 %00-
198,000,160,360,200,26-0,18-47,37 %21117:55:19
199,000,310,440,880,3750,000,00 %0217-
200,000,450,610,270,53-0,04-12,90 %2178916:26:16
202,500,691,060,460,875-0,22-32,35 %56614617:55:21
205,001,381,730,801,5550,2135,59 %52217:50:17
207,502,523,051,962,7850,3320,25 %5036817:55:21
210,004,455,152,604,80-0,65-20,00 %22016:32:11
212,506,157,155,156,650,204,04 %106416:00:47
215,008,559,356,208,950,244,03 %823417:29:42
217,509,6011,858,7810,725-0,97-9,95 %119317:24:48
220,0011,9014,1510,4913,0250,000,00 %020-
222,5014,4016,7511,9515,5750,000,00 %036-
225,0016,9019,6515,5618,2750,000,00 %02-
227,5019,4022,2018,5820,800,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
AGMHAGM Group Holdings Inc
US$ 0,2163
(111,44%)
580,41M
PSTVPlus Therapeutics Inc
US$ 0,7208
(105,94%)
190,07M
SAGSAG Holdings Ltd
US$ 0,865
(35,22%)
5,38M
ALXOALX Oncology Holdings Inc
US$ 1,3492
(29,73%)
8,55M
SCNXScienture Holdings Inc
US$ 2,848
(29,45%)
45,54M
BLNEEastside Distilling Inc
US$ 0,7117
(-90,38%)
5,49k
ACONAclarion Inc
US$ 1,4393
(-79,44%)
34,19M
ELABPMGC Holdings Inc
US$ 0,6683
(-45,67%)
975,68k
SNBRSleep Number Corporation
US$ 8,12
(-37,01%)
2,55M
CCLDCareCloud Inc
US$ 2,045
(-34,46%)
619,2k
AGMHAGM Group Holdings Inc
US$ 0,2163
(111,44%)
580,41M
PSTVPlus Therapeutics Inc
US$ 0,7208
(105,94%)
190,07M
NVDANVIDIA Corporation
US$ 111,93
(-4,58%)
157,21M
GVVisionary Holdings Inc
US$ 4,2298
(14,47%)
117,54M
ADTXAditxt Inc
US$ 0,0568
(-4,38%)
86,41M
downdraft downdraft il y a 5 minutes
The Indian sugar mill owner has to be stoked! He has 5 sugar mills that generate a ton of bagasse. Suddenly all that waste material can become feed material/additional revenue.
IFUS
Redoocs Redoocs il y a 5 minutes
Jimmy Kimmel... host of The Man Show (which I think was hilarious) and appearing in blackface.
One of his skits was asking women to guess what's in my pocket? While letting them feel around his front pants pocket.

He sold out so he could get a late night talk show gig. Great r
Margin Buu Margin Buu il y a 5 minutes
“DCVax-L showcased a strong safety profile and significant survival benefits.”
NWBO
rbb rbb il y a 5 minutes
no worries, i should have added an emoji. 🤣
FDCT
oystersnbeer oystersnbeer il y a 5 minutes
What does that have to do with the price of eggs?
Morita702 Morita702 il y a 6 minutes
no one cares about this news. they were thinking this bloated release was going to do something. There are no facts in the release just a bunch of hot air like always. The debt is really just moving from left pocket to right pocket. There is no way they can pay back the debt. The mustaches must ha
AHRO
The Whale The Whale il y a 6 minutes
$ACON will break $2.75-85 tomorrow. Read the filing.
ACON
arizona1 arizona1 il y a 6 minutes
That was excellent! Thanks. It's good to see Europe is developing a plan and he hit touched on all the right points. They'll never trust the US again.
Flobewan Flobewan il y a 6 minutes
Yup, the look on his face was my favorite part.
EternalOracle18 EternalOracle18 il y a 7 minutes
No not yet! I don’t have enough shares yet
CRSM
fuagf fuagf il y a 7 minutes
LOL Or Ketamine.
pdmihopefull pdmihopefull il y a 8 minutes
NOMODO... keep on buying and dreaming...
HMBL
NoMoDo NoMoDo il y a 8 minutes
You must be new here. Volume has increased and decreased often over the last year and a half. Still, the price has remained pretty much the same. You are using past experience in OTHER stocks to reason here. The only problem is that this situation involved a weird dynamic. For example, there is
HMBL
BigBadWolf BigBadWolf il y a 8 minutes
I [yt]Wxk1cyYJe-o[/yt]
nor converse w/ $RDAR agenda driven @AsskWipes as there is always The Good The Bad & The Ugly yet it appears only one here shares all 3 possibilities wonder why that might be, so
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175894835
RDAR
RickNagra RickNagra il y a 8 minutes
Pulte did not answer question 14.  That says it all.
FNMA
dukeb dukeb il y a 9 minutes
Dingbat my friend, truer words have never been spoken.

I've come to appreciate your disjointed and nonsensical prose. Please keep it up. You make just as much sense as many of the other posts on this board. More so, really.
MULN
budfoxfun budfoxfun il y a 9 minutes
Sustainable Green Team Ltd's youtube page https://www.youtube.com/@sgtmthesustainablegreentea5261
SGTM
ImjinBridger ImjinBridger il y a 9 minutes
They will be on Mars in two three years.
You must be using the same timeline you use to predict KBLB. Humans will not be on Mars in 3 years.
KBLB
jour_trader jour_trader il y a 9 minutes
I initially interpreted this as 3% on the call, but is it an incremental 16% through Prasco on top of our 13%?  I don't think so, but wording is odd. 
ELTP
Trooperstocks Trooperstocks il y a 9 minutes
SGTM VRM uses carbon capture technology that turns waste into nutrients. This innovative solution holds great promise in providing healthy soil for healthy people and a healthy planet.
https://img1.wsimg.com/isteam/ip/9f8df632-1291-4de6-ae2e-6cd4239755a5/ols/IMG_5359.jpeg/:/cr=t:0%25,l:0%25,
SGTM
badog badog il y a 9 minutes
Peter....I suggest you look into anger management. All you and Krom have to do to have us quit posting is to quit posting yourself. You are the reason that there are continued posts here and then you complain that there is far too much posting. LOL

Quit worrying about who is out
ERHE
jake12 jake12 il y a 9 minutes
Hey Mojo, I think my post kind of hit a nerve, but your reply to Ruskie made it very apparent. Nice work well done! I think that crowd should look in the mirror every time they bash anyone or anything. They might learn something for a change.
KBLB
Bill48 Bill48 il y a 9 minutes
But is it legal to settle with shares when there’s a definite dollar amount to pay to each escrow holder??
COOP

Dernières Valeurs Consultées

Delayed Upgrade Clock