ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Consumer Discretionary Select SPDR Fund

Consumer Discretionary Select SPDR Fund (XLY)

206,56
-4,85
( -2,29% )
Mis à jour : 18:45:35

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
193,0013,4515,750,0014,600,000,00 %00-
194,0012,3014,800,0013,550,000,00 %00-
195,0011,1013,8012,4012,450,000,00 %02-
196,0010,3512,8510,6511,600,000,00 %01-
197,009,6011,900,0010,750,000,00 %00-
198,008,6510,959,309,800,000,00 %03-
199,007,858,2010,258,0250,000,00 %05-
200,006,958,108,557,5250,000,00 %02-
202,504,705,258,154,9750,000,00 %05-
205,002,953,204,803,0750,000,00 %1017:29:42
207,501,672,072,191,87-2,01-47,86 %7916:00:37
210,000,651,111,580,88-1,47-48,20 %92116:36:46
212,500,200,460,620,33-1,06-63,10 %35617:28:57
215,000,150,240,250,195-0,32-56,14 %2310218:28:56
217,500,340,190,350,265-0,06-14,63 %1323917:32:22
220,000,050,190,080,12-0,15-65,22 %419918:10:08
222,500,040,200,240,120,20500,00 %15915:39:27
225,000,010,050,030,03-0,01-25,00 %79817:22:38
227,500,030,030,250,030,22733,33 %34215:49:37
230,000,030,040,030,0350,000,00 %017-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
193,000,000,700,000,000,000,00 %00-
194,000,000,700,000,000,000,00 %00-
195,000,130,200,050,165-0,24-82,76 %22416:22:50
196,000,160,230,000,1950,000,00 %00-
197,000,060,270,000,1650,000,00 %00-
198,000,260,330,200,295-0,18-47,37 %21117:55:19
199,000,320,500,880,410,000,00 %0217-
200,000,320,510,270,415-0,04-12,90 %2178916:26:16
202,500,520,920,460,72-0,22-32,35 %56614617:55:21
205,001,251,570,801,410,2135,59 %52217:50:17
207,502,323,251,962,7850,3320,25 %5036817:55:21
210,004,054,552,604,30-0,65-20,00 %22016:32:11
212,506,106,355,156,2250,204,04 %106416:00:47
215,008,258,956,208,600,244,03 %823417:29:42
217,509,5511,908,7810,725-0,97-9,95 %119317:24:48
220,0011,7513,7010,4912,7250,000,00 %020-
222,5013,8516,1511,9515,000,000,00 %036-
225,0016,4518,6515,5617,550,000,00 %02-
227,5019,0021,2018,5820,100,000,00 %00-
230,0021,4523,7014,5522,5750,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
AGMHAGM Group Holdings Inc
US$ 0,2163
(111,44%)
580,41M
PSTVPlus Therapeutics Inc
US$ 0,7208
(105,94%)
190,07M
SAGSAG Holdings Ltd
US$ 0,865
(35,22%)
5,38M
ALXOALX Oncology Holdings Inc
US$ 1,3492
(29,73%)
8,55M
SCNXScienture Holdings Inc
US$ 2,848
(29,45%)
45,54M
BLNEEastside Distilling Inc
US$ 0,7117
(-90,38%)
5,49k
ACONAclarion Inc
US$ 1,4393
(-79,44%)
34,19M
ELABPMGC Holdings Inc
US$ 0,6683
(-45,67%)
975,68k
SNBRSleep Number Corporation
US$ 8,12
(-37,01%)
2,55M
CCLDCareCloud Inc
US$ 2,045
(-34,46%)
619,2k
AGMHAGM Group Holdings Inc
US$ 0,2163
(111,44%)
580,41M
PSTVPlus Therapeutics Inc
US$ 0,7208
(105,94%)
190,07M
NVDANVIDIA Corporation
US$ 111,93
(-4,58%)
157,21M
GVVisionary Holdings Inc
US$ 4,2298
(14,47%)
117,54M
ADTXAditxt Inc
US$ 0,0568
(-4,38%)
86,41M
Bill48 Bill48 il y a 5 minutes
But is it legal to settle with shares when there’s a definite dollar amount to pay to each escrow holder??
COOP
Researchfyi Researchfyi il y a 6 minutes
I sold that one 20 years ago. I wouldn’t know. You might want to check with the mayor’s or governor’s office of NYC.

Gambling is gambling no matter what the perceptions or percentages are. It’s not gambling when there is a 100% guarantee of winning imo.

Prearranged deal
LQMT
Trooperstocks Trooperstocks il y a 6 minutes
SGTM-VRM Reversing the Nutrient Decline https://thesustainablegreenteam.com/sgtm-home-page/f/sgtm-vrm-reversing-the-nutrient-decline?blogcategory=Soil Health
SGTM
sharkey1 sharkey1 il y a 6 minutes
Come April 1st, no more middle man for our Adderall cept for Dexcel
Looks good on paper, if you know what I mean.
ELTP
Screech691 Screech691 il y a 6 minutes
some terrific videos here on the company YouTube page!
https://www.youtube.com/@sgtmthesustainablegreentea5261
SGTM
Trooperstocks Trooperstocks il y a 7 minutes
$SGTM Is prioritizing sustainable solutions to help ensure the health of our soil, our people, and our planet.
https://img1.wsimg.com/isteam/ip/9f8df632-1291-4de6-ae2e-6cd4239755a5/IMG_8726-33414f3.jpeg/:/rs=w:1280
SGTM
peniiespincher12345 peniiespincher12345 il y a 7 minutes
https://x.com/ballsofthedeer/status/1897323707154227684?s=46&t=fp4FlMB0dc-qhS6knUbiPg

I think people are getting frustrated and I'm one of them. DB and other grifters better seriously be looked into if this company fails. I don't know how it's done but I will spearhead the charge.
VPLM
jcromeenes jcromeenes il y a 7 minutes
Any word on when the Senate vote is? Or are we waiting until they are able to get a budget passed? Probably passed at 11:59pm on 3/13.
FNMA
hopester hopester il y a 7 minutes
1st- Zacks is notorious for flip flopping. They/'ve changed their ratings by the month. I know . I watched them.
2nd. To celebrate a loss of $1.50 or less/sh is to say a loss of this size following greater losses for over 10 years is cause to own or buy this stock or any stock.
FCEL
WarMachine WarMachine il y a 7 minutes
AND ANOTHER ODD THING ABOUT LEWIS

If you use the link associated with his picture, in the garbage ibox, it takes you to a site with his information, BUT, if you click on THEIR MEET THE TEAM link
https://www.globalstrategiescnl.org/new-page
Brian Lewis seems to be no long
MONI
Stks_Not_Toys Stks_Not_Toys il y a 7 minutes
I haven't decided about Sai. She did what she had to do. At tribal, she came across as honest, but her voice had an angry edge while Mary's has lightened.
DesertRat1 DesertRat1 il y a 7 minutes
Ahh, vaguely remember some of that now. Thanks.  
ATOM
crazy horse 0 crazy horse 0 il y a 8 minutes
TRUMP

https://www.facebook.com/reel/9178851412227886
Carjockey2 Carjockey2 il y a 8 minutes
So your concerns about my trading .. YES.. my Trading has poured over to my well being and food choices..????

LMAO

🤡
HMBL
jog49 jog49 il y a 8 minutes
"So, those appointees will do what is right."

Such as Mnuchin, for example? LOL!
FNMA
GLENO34 GLENO34 il y a 9 minutes
Daily 200 MA on SPX chart just gave way.. No signal for the 320MA yet..This 200 MA may be defended...Ver big MA


https://schrts.co/DeIPXXsv
JRoon71 JRoon71 il y a 9 minutes
Yup, and I will still buy. Because any takeout will be quite a bit higher than $0.50.

They will likely announce they will start the share buyback next week. But then it won't achieve it's goal of remaining listed. It's all orchestrated.

I'm not sure how people aren't se
AMRN
JusticeWillWin JusticeWillWin il y a 9 minutes
Low-volume setback, MMs fishing for shares IMO====>real-time chart

ih.advfn.com/p.php?pid=staticchart&s=N%5ECOOP&p=0&t=19&vol=1
COOP
IB_ IB_ il y a 10 minutes
It would be best for us if nasrat would go ahead and sell Mikah's 50% ownership of the Adderall to Elite for the price he paid and he of course keep all the profits he has made from that deal over the past several years !!!!!!!!!!!!!!!!!!

If he takes Mikah to the table when Elite is b
ELTP
fink fink il y a 10 minutes
I know. It's definitely a perfect storm if Cohen can pull all these strings together.

Something like this can take years. Cohen is like, Fu'k that, let's do it now! And he's definitely pooled in a conglomerate
AZRH
uksausage uksausage il y a 10 minutes
i believe so. hope we beat by a lot
BBAI
fuagf fuagf il y a 10 minutes
Excellent. Elon Musk blasted as 'Jester high on Ketamine' by French politician in fiery speech

In an extraordinary speech, French senator Claude Malhuret not only delivered a verbal broadside to Elon
Musk but he also compared Donald Trump to a notorious Roman emperor with a p

Dernières Valeurs Consultées

Delayed Upgrade Clock