ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
God Bless America ETF

God Bless America ETF (YALL)

36,4068
-0,6332
(-1,71%)
Fermé 29 Mars 9:00PM
36,39
-0,0168
(-0,05%)
Après les heures de négociation: 12:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
26,009,3012,100,0010,700,000,00 %00-
27,008,3011,100,009,700,000,00 %00-
28,007,3010,100,008,700,000,00 %00-
29,006,309,100,007,700,000,00 %00-
30,005,408,100,006,750,000,00 %00-
31,004,407,100,005,750,000,00 %00-
32,003,406,100,004,750,000,00 %00-
33,002,455,100,003,7750,000,00 %00-
34,001,504,200,002,850,000,00 %00-
35,000,653,300,001,9750,000,00 %00-
36,001,202,450,001,8250,000,00 %00-
37,000,451,850,001,150,000,00 %00-
38,000,051,150,000,600,000,00 %00-
39,000,000,750,000,000,000,00 %00-
40,000,150,200,150,1750,000,00 %013-
41,001,000,651,000,8250,000,00 %02-
42,000,000,650,000,000,000,00 %00-
43,000,000,650,000,000,000,00 %00-
44,000,000,650,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
26,000,000,650,000,000,000,00 %00-
27,000,000,650,000,000,000,00 %00-
28,000,000,650,000,000,000,00 %00-
29,000,000,700,000,000,000,00 %00-
30,000,000,700,000,000,000,00 %00-
31,000,000,700,000,000,000,00 %00-
32,000,000,700,000,000,000,00 %00-
33,000,000,750,000,000,000,00 %00-
34,000,000,750,000,000,000,00 %00-
35,000,001,150,000,000,000,00 %00-
36,000,051,600,000,8250,000,00 %00-
37,000,402,100,001,250,000,00 %00-
38,001,452,050,631,750,000,00 %02-
39,001,053,700,002,3750,000,00 %00-
40,002,104,700,003,400,000,00 %00-
41,003,105,700,004,400,000,00 %00-
42,004,006,700,005,350,000,00 %00-
43,005,007,700,006,350,000,00 %00-
44,006,008,700,007,350,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
PRTGPortage Biotech Inc
US$ 9,60
(103,82%)
29,92M
LXRXLexicon Pharmaceuticals Inc
US$ 0,5741
(65,16%)
405,3M
DBVTDBV Technologies SA
US$ 6,12
(56,52%)
21,8M
MYSZMy Size Inc
US$ 1,79
(42,06%)
11,89M
LXEHLixiang Education Holding Company Ltd
US$ 17,70
(32,78%)
217,53k
STSSSharps Technology Inc
US$ 0,0421
(-72,43%)
214,43M
MISTMilestone Pharmaceuticals Inc
US$ 0,88
(-60,89%)
33,47M
XTIAXTI Aerospace Inc
US$ 1,23
(-50,00%)
1,82M
LGMKLogicMark Inc
US$ 0,0258
(-49,41%)
161,36M
ICONIcon Energy Corporation
US$ 0,0516
(-48,40%)
27,6M
LXRXLexicon Pharmaceuticals Inc
US$ 0,5741
(65,16%)
405,3M
DMNDamon Inc
US$ 0,0346
(-22,42%)
314,35M
NVDANVIDIA Corporation
US$ 109,67
(-1,58%)
229,88M
STSSSharps Technology Inc
US$ 0,0421
(-72,43%)
214,43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,845
(-7,30%)
200,21M
Steady_T Steady_T il y a 6 minutes
So your day to day predictions are better?

Oh wait, you don't make predictions in the short term, you just jab at those who do.
AVXL
Tatsumaki Tatsumaki il y a 6 minutes
Ever use your own brain instead of letting Grok tell you what to think? Maybe you should ask Grok what Denner and his pals on the Bioverativ board did with the Sanofi offer and if it thinks Denner is worried about optics and risk.
AMRN
dalesio_98 dalesio_98 il y a 6 minutes
You must be referring the BioAmber shareholders lawyer who represented some of you. The lawyer I recommended against.

Your post 147825:
Garbagemen are a necessity, attorneys however are a dime a dozen. Garbagemen remove the nasty smelling refuse from our personal environment.
OMOLIVES OMOLIVES il y a 6 minutes
Ok.
jondoeuk jondoeuk il y a 7 minutes
A lot! For those left holding, I see no reason for them to remain positive. The net cash is almost gone, there are no (late-stage) trials ongoing and nothing in the pipeline (I don't see how ADP-600 is not dead for good, unless they are able to bring back a second-gen in the future. ADP-520 is likel
ADAP
skitahoe skitahoe il y a 8 minutes
BI, while I believe you'll be break even or better with approval, if you can afford it, I'd suggest adding shares at these bargain basement prices and bringing your break even down to perhaps the $.70 range where approval should make you profitable.

Gary
NWBO
RichieBoy RichieBoy il y a 8 minutes
No Golf but thanks for the interesting abstract.

I'm in reference to the fun Friday factoid that 80% or more of AFFU's owner shares belong to a fiercely anonymous group of investors and/or investor. We simply don't know who guards that anonymity so devoutly.

Bearer Sha
AFFU
Steady_T Steady_T il y a 9 minutes
OMG. Would that mean the the odds of approval would be more than 83%?
AVXL
lodas lodas il y a 11 minutes
@ novascotiaSTS.......nice post....talking to these wannbees is like talking to a brick wall... they dont believe in official documents, but they just throw sh*t against the wall hoping it will stick.....especially ron, who has a denial monkey on his back....I am not going to waste may time anymore
COOP
TightCoil TightCoil il y a 11 minutes
I've been figuring out all the things you have
in mind when, at the end of your postings,
you say, "Go Figure..."
FNMA
janice shell janice shell il y a 12 minutes
Nicely done by Josh Kaul.
Bruce_Mcdonalds Bruce_Mcdonalds il y a 12 minutes
Yup, new shares. See latest proxy statement (filed today). 1.6 billion shares authorized.

Us old timers can remember back in June 2017 when MJ#1 was spud, about 50 million shares outstanding back then.
ZNOG
janice shell janice shell il y a 13 minutes
That is Musk's trans daughter.
Zorax Zorax il y a 13 minutes
Nice. mushbrains kid big balls own company was hosting hackers less than two years ago that were targeting the US government, fbi agents and corporations and banks. And he now has all our personal information. All 300 millions of us.

https://www.reuters.com/world/us/doge-staffer-big-b
Citrati Citrati il y a 13 minutes
Here is what today looks like relative to horizontal support/resistance zone and the upward channel.

https://investorshub.advfn.com/uimage/uploads/2025/3/29/zbcxmScreen_Shot_2025-03-28_at_10.49.55_PM.png
AVXL
Spifster Spifster il y a 14 minutes
Things are happening.
https://fullalliance-group.com/full-alliance-group-inc-otc-fagi-establishes-pureaquaox-solutions-llc-to-revolutionize-hypochlorous-acid-production-with-nanobubble-technology/
chrome-extension://efaidnbmnnnibpcajpcglclefindmkaj/https://www.otcmarkets.com/otcapi/com
FAGI
gitreal gitreal il y a 15 minutes
Has nothing to do with being a scam.

It's a scam, clearly. Rhodium from the Mt. Vernon Mine at concentrations never before found ANYWHERE ON EARTH! But no credible evidence for it. And then the Mt. Vernon has disappeared from any mention.....like it never existed.

I
NBRI
Guzzi62 Guzzi62 il y a 15 minutes
Dennisdave's attorney brother says there is a case here so your Houston theory don't hold water!

BO out right after approval is the best we can hope for (IMO) so this obsolete management can be put on grass for good.

Anything over 10 bucks a share will put a big smile o
NWBO
janice shell janice shell il y a 16 minutes
At least a judge disagreed with Rubio about that.
DrivenByPain DrivenByPain il y a 17 minutes
[🤑] Check this box to confirm the Company had no Convertible Debt issued or outstanding at any point during this
period. https://www.otcmarkets.com/otcapi/company/financial-report/449000/content
SGDH
Juntao Juntao il y a 19 minutes
https://bellrosecapitalinc.com/press-release
https://thezumrapp.com/
https://play.google.com/store/apps/details?id=com.zumr.taxi.driver
https://apps.apple.com/us/app/zumr-driver/id6446614662
BELR
janice shell janice shell il y a 21 minutes
This is a real tweet posted by the official White House government account. Yes, really.

Is it, though? That's what the person who made the tweet said, but I went to the White House page at X, and it wasn't there. Now, it's possible that it WAS there and was removed. Around that time-
Spuds McKenz66 Spuds McKenz66 il y a 23 minutes
I WILL DISCLOSE MY PROFITS NEXT WEEK , I WILL PLAN TO MAKE 2K EVERYDAY ON MLGO NEXT WEEK A TOTAL OF 10K , LET THE GAMES BEGIN
MLGO
newmedman newmedman il y a 24 minutes
I just hope everyone out there tomorrow has already voted and will keep it calm. I think the Tesla protests would be better focused on the local elections and taking our butts to the voting booth where we can actually change something.

My focus has been Wisconsin and the election that

Dernières Valeurs Consultées

Delayed Upgrade Clock