ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
PIMCO 25 Plus Yr Zero Coupon US Treasury Index ETF

PIMCO 25 Plus Yr Zero Coupon US Treasury Index ETF (ZROZ)

72,63
0,34
(0,47%)
Fermé 20 Mars 9:00PM
72,63
0,00
( 0,00% )
Avant marché: 12:37PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
63,007,6011,6010,539,60-0,000,00 %02-
64,006,9010,6010,608,750,000,00 %02-
65,005,309,008,147,153,6480,89 %111320/3/2025
66,005,907,105,536,500,000,00 %05-
67,004,806,104,205,450,000,00 %03-
68,002,907,003,514,950,000,00 %05-
69,002,904,103,803,500,000,00 %013-
70,002,103,102,402,600,000,00 %0107-
71,001,102,051,451,5750,000,00 %076-
72,000,300,900,790,600,3475,56 %145720/3/2025
73,000,102,200,651,150,35116,67 %107120/3/2025
74,000,050,050,430,050,000,00 %056-
75,000,050,050,050,050,000,00 %080-
76,000,100,100,100,100,000,00 %081-
77,000,040,100,040,070,000,00 %010-
78,000,100,050,030,075-0,07-70,00 %13120/3/2025
79,000,140,050,140,0950,000,00 %055-
80,000,030,050,030,040,000,00 %062-
81,000,150,050,150,100,000,00 %024-
82,000,100,050,100,0750,000,00 %05-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
63,000,550,050,550,300,000,00 %01-
64,000,050,050,050,050,000,00 %042-
65,000,050,050,050,050,000,00 %055-
66,000,200,050,200,1250,000,00 %037-
67,000,100,050,100,0750,000,00 %0159-
68,000,040,100,040,070,000,00 %0141-
69,000,050,100,050,0750,000,00 %016-
70,000,050,100,050,0750,000,00 %45320/3/2025
71,000,050,100,030,075-0,02-40,00 %203220/3/2025
72,000,050,200,080,125-0,22-73,33 %2114120/3/2025
73,000,400,900,160,65-0,90-84,91 %512920/3/2025
74,001,151,850,781,50-1,43-64,71 %510820/3/2025
75,002,152,853,102,500,000,00 %012-
76,003,103,904,003,500,000,00 %021-
77,004,104,905,854,500,000,00 %05-
78,005,105,908,935,500,000,00 %00-
79,006,106,907,206,500,000,00 %00-
80,007,107,9013,707,500,000,00 %00-
81,008,108,9012,208,500,000,00 %00-
82,009,109,9012,809,500,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
RNAZTransCode Therapeutics Inc
US$ 1,10
(42,86%)
8,17M
PNBKPatriot National Bancorp Inc
US$ 1,41
(33,02%)
7,14M
GCTKGlucoTrack Inc
US$ 0,52
(25,76%)
30,54M
RGCRegencell Bioscience Holdings Ltd
US$ 54,50
(21,11%)
83,33k
ARECAmerican Resources Corporation
US$ 0,524
(18,55%)
112,96k
DMNDamon Inc
US$ 0,0432
(-65,27%)
68,98M
RAASMI 3Fourteen REAL Asset Allocation ETF
US$ 15,01
(-38,31%)
3
FTCIFTC Solar Inc
US$ 1,75
(-35,90%)
315
STOKStoke Therapeutics Inc
US$ 6,21
(-25,45%)
14
IMVTImmunovant Inc
US$ 15,01
(-23,77%)
50
DMNDamon Inc
US$ 0,0432
(-65,27%)
68,98M
GCTKGlucoTrack Inc
US$ 0,52
(25,76%)
30,54M
RNAZTransCode Therapeutics Inc
US$ 1,11
(44,16%)
8,17M
PNBKPatriot National Bancorp Inc
US$ 1,41
(33,02%)
7,15M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8,29
(1,59%)
6,07M
Here Today Here Today il y a 5 minutes
That 5% filing is based off of the 625k outstanding share count which might be incorrect since one report shows there being over 10 million shares outstanding. So not sure what is correct anymore.
RNAZ
zeusgodmd zeusgodmd il y a 5 minutes
Over 10 million volume may pull a holo 
RNAZ
MartinLutherKing MartinLutherKing il y a 5 minutes
Shorties running out of ammo
RNAZ
SC8 SC8 il y a 6 minutes
Never said Radiogel is no good. But without competent leadership, Radiogel will never make it to market. Saddest part from investor point of view is, thanks to MK's gross incompetence, all the original patents have now expired. He missed the boat getting Radiogel to market by decades.
RDGL
Ranb2khz Ranb2khz il y a 6 minutes
Take You At Your Word – Cody Carnes (feat. Benjamin William Hastings) (recorded live) (w/lyrics)

[yt]rbZEVNjSgkY[/yt]

https://www.youtube.com/watch?v=rbZEVNjSgkY






trunkmonk trunkmonk il y a 7 minutes
they know nothing, they just try and make it happen again so they can get in. I say, blast off, to da moon, never look back. Just for the sake of the clowns.
XRPUSD
lookaheadfuture lookaheadfuture il y a 8 minutes
Holy smokes.  That was me.  I hardly ever read here nowadays.  I'm still alive, only 57 you know!
FNMA
chereb19 chereb19 il y a 8 minutes
More libel

Dr Kumar G Kallur is extremely disappointed with your comments about the clinical trial saying he jumped to phase 2 without completing phase 1

So are the HCG Central Ethics Committee.
RDGL
georgie18 georgie18 il y a 8 minutes
IBO...$3.22...🥳...Took a few ...
georgie18 georgie18 il y a 8 minutes
IBO...$3.22...🥳...Took a few ...
IBO
Welcome2Pinkyland Welcome2Pinkyland il y a 8 minutes
Fungal, the super lame super blowhard, everyone who posts on Ihub has a motive- and Ihub would be better for every member if - motives for posting (as it relates to stocks) was on topic. 
georgie18 georgie18 il y a 9 minutes
IBO...$3.22...🥳...Took a few ...
XenaLives XenaLives il y a 9 minutes
Institutions having trouble accumulating...

Basic Stats
Short Interest 19,738,018 shares - source: NASDAQ
Short Interest Ratio 24.66 Days to Cover
Short Interest % Float 16.30 % - source: NASDAQ (short interest), Capital IQ (float)

Off-Exchange Shor
LWLG
trunkmonk trunkmonk il y a 9 minutes
the fact he is fact finding and cleaning house is Huge, he has done more in a few days then the previous 3 Directors combined. MC made changes, but they all hurt GSEs not helped, he wanted to retire in that position and condition of Conserve. so many couldnt even see beyond this, and changed their f
DavidTrader DavidTrader il y a 10 minutes
there is a good story being told here. its only a matter of time before we see 300-400+% gains
TPTW
jammy32 jammy32 il y a 11 minutes
I’m very concerned about the PPS and the why. Nasrat has gone silent after placing a cap on the priice by saying it’s only worth 50 cents. Where is all the great news. Where is the support of the PPS. Why is MIKAH even an issue. Nasrat is waiting to long and I hope we don’t drop to single
ELTP
SC8 SC8 il y a 11 minutes
No completely disagree. It's clear Indian human trials aren't run to the standards of USA human trials and they jumped the gun on both phase 1 and phase 2. There is no way FDA would have even allowed phase 1 if the dosing hadn't been worked out on controlled rabbit tumors first. MK's continued si
RDGL
Rodney5 Rodney5 il y a 11 minutes
Good morning bcde,

Quote: “PSPA is authorized by HERA. No further Congressional approval is required as long as it is in compliance with HERA.” End of Quote

That’s the thing the preferred stock purchase agreement is not in compliance with HERA…

Neither
FNMA
TheRealMrPirate TheRealMrPirate il y a 14 minutes
👍️👍️Huge value! Area code changer!
capgain capgain il y a 14 minutes
LOL! Love it.
chipboarder chipboarder il y a 14 minutes
Looks like it’s happening! We need a press release to create some “coat-tails” so we can ride along.
LQMT
Hoskuld Hoskuld il y a 14 minutes
Totally agree. I have something like a split mind when it comes to biotech investing: the part that puts the money to work is cynical and conservative and the other half of me is curious and excitable. I am very excited about the MAA and 3-71 schizophrenia trial - and still am cautious.
AVXL
facts_matter14 facts_matter14 il y a 14 minutes
How are the E-Tricycle sales?????

It was featured at CES so it must be for sale by now, right?????

Raise your hand if you fell for that scam too.






.
SRMX

Dernières Valeurs Consultées

Delayed Upgrade Clock