ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
13,03
-0,22
(-1,66%)
Fermé 10 Mars 9:00PM
13,0102
-0,0198
(-0,15%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
8,005,005,100,005,050,000,00 %00-
8,504,504,600,004,550,000,00 %00-
9,004,004,103,774,05-0,33-8,05 %713907/3/2025
9,503,503,600,003,550,000,00 %00-
10,002,393,102,602,745-1,45-35,80 %13907/3/2025
10,502,512,622,542,565-0,86-25,29 %3507/3/2025
11,002,002,101,712,05-0,88-33,98 %64807/3/2025
11,501,381,621,541,50-0,99-39,13 %203207/3/2025
12,001,001,361,151,18-0,30-20,69 %34914707/3/2025
12,500,750,790,750,77-0,29-27,88 %31036507/3/2025
13,000,450,470,460,46-0,24-34,29 %3 90485507/3/2025
13,500,250,270,260,26-0,17-39,53 %2 5621 68707/3/2025
14,000,120,140,140,13-0,12-46,15 %1 5019 09307/3/2025
14,500,060,070,060,065-0,09-60,00 %1 1462 46507/3/2025
15,000,030,040,030,035-0,06-66,67 %4884 42907/3/2025
15,500,020,030,030,025-0,02-40,00 %1343 42507/3/2025
16,000,010,020,020,015-0,01-33,33 %1983 21907/3/2025
16,500,010,020,020,015-0,01-33,33 %901 98007/3/2025
17,000,010,030,010,02-0,01-50,00 %501 96407/3/2025
17,500,010,010,010,010,000,00 %3431 63607/3/2025

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
8,000,000,240,000,000,000,00 %00-
8,500,000,210,000,000,000,00 %00-
9,000,010,030,010,020,000,00 %2107/3/2025
9,500,010,030,010,020,000,00 %584007/3/2025
10,000,020,030,030,0250,02200,00 %67807/3/2025
10,500,010,230,000,120,000,00 %00-
11,000,030,050,040,04-0,01-20,00 %1 20276007/3/2025
11,500,060,070,060,065-0,02-25,00 %1 19477407/3/2025
12,000,120,130,130,1250,000,00 %1 38851307/3/2025
12,500,230,250,240,24-0,02-7,69 %1 6381 27207/3/2025
13,000,420,450,430,4350,000,00 %5571 39507/3/2025
13,500,700,750,720,7250,057,46 %1402 82207/3/2025
14,001,081,111,101,0950,1010,00 %1492 69107/3/2025
14,501,311,571,491,440,2520,16 %2491 58507/3/2025
15,001,992,232,132,110,4224,56 %531 29907/3/2025
15,502,272,532,492,400,4119,71 %551 67307/3/2025
16,002,963,052,983,0050,207,19 %83 76607/3/2025
16,503,453,553,453,500,5518,97 %717807/3/2025
17,003,954,053,184,000,000,00 %0134-
17,504,454,554,744,501,1431,67 %44107/3/2025

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ABLVAble View Global Inc
US$ 1,73
(137,18%)
5,14M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
482,05M
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
622,67M
DWTXDogwood Therapeutics Inc
US$ 6,63
(49,66%)
25,92M
KZIAKazia Therapeutics Ltd
US$ 1,1899
(40,80%)
4,5M
ALBTAvalon GloboCare Corporation
US$ 6,96
(-36,15%)
577,55k
SCNXScienture Holdings Inc
US$ 1,55
(-35,68%)
1,59M
ACXPAcurx Pharmaceuticals Inc
US$ 0,4572
(-29,88%)
1,18M
RETOReTo Eco Solutions Inc
US$ 5,42
(-27,73%)
108,27k
OCTOEightco Holdings Inc
US$ 1,08
(-27,03%)
336,99k
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
622,67M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
482,05M
NVDANVIDIA Corporation
US$ 112,69
(1,92%)
341,94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,675
(-0,70%)
143,04M
ICONIcon Energy Corporation
US$ 0,169898
(17,17%)
142,23M
gitreal gitreal il y a 4 minutes
This POS scam has traded sideways for 6 months, tomorrow will be different?
NBRI
blackhawks blackhawks il y a 5 minutes
And there are young people moving to those cities for the *job opportunities. Funny how you paint WV as some kind of Shangri-La without explaining what's going on in the hollers and the mountain communities that IS that driving WV to the bottom 5 in state rankings.

No one things of W
dinogreeves dinogreeves il y a 6 minutes
I know that already. Price of eggs is the combination of bird flu, inflation and everything else in between, but Tariffs will have ripple effect regardless.
SMCI
newmedman newmedman il y a 9 minutes
texas has coal mines? Lignite too? It's a damn shame that they put so many windmills up and fucked their citizens on the electric bills.
stealofadeal stealofadeal il y a 10 minutes
$GEVI Some People are just jerks on the board and can't accept how well this company is doing. They've been lifetime bashers here and disgruntled employees from previous company.
GEVI
okwife okwife il y a 11 minutes
XRP DOWN DIDDY DOWN DOWN 12 WEEKENDS IN A ROW. MANIPULATION ANYONE? BUT WALERIAN W FORMING IMO.
XRPUSD
YourPlanet YourPlanet il y a 11 minutes
Price of eggs are completely unrelated to tarifs!!! Just do some dd
SMCI
Morita702 Morita702 il y a 12 minutes
The footprint is looking good for the catalysts. Coming off the crypto summit, our Old is Gold NFTs are back. We will get with Tommy Devito about sending in some used underwear so the fibers can be woven into collectibles. which will be used to help Illinois NIL efforts. Backyard jiujitsu is stronge
AHRO
okwife okwife il y a 13 minutes
BTC 12 WEEKENDS IN A ROW DOWN DIDDY DOWN DOWN MANIPULATING IT BUT LOOKS LIKE WALERIAN W IS TAKING ROOT. IMO.
BTCUSD
SeaBlue SeaBlue il y a 14 minutes
Thanks for letting me know. That is better than what I had thought.
FFMGF
janice shell janice shell il y a 16 minutes
Dictionary? I have the regular dictionary that comes with Safari, but I don't think I can save anything to it.

The worst thing about autocorrect is that it's so sneaky. You usually don't notice what it's doing till it's too late.
Nightdaytrader Nightdaytrader il y a 16 minutes
Bill48, I would love to have this problem.

Nd9
COOP
newmedman newmedman il y a 18 minutes
I want good trouble and I'm going to find it.
igotthemojo igotthemojo il y a 18 minutes
i have zero doubt that i will make a ton of cash here...i would just like kim to get the damn thing off the ground already...
KBLB
Yahsho Yahsho il y a 20 minutes
CHO (Chinese Hamster Ovary) cell production?

Are you familiar I have a highly technical question about long acting leronlimab and CHO production.

Tweaking the Fc Region seems successful. Are we thinking one year injections ‘minimum? Not the typical 8 week but push it
CYDY
TheDane TheDane il y a 21 minutes
Nasdaq futures already recovered over 100 points. Maybe tomorrow will be down 300+ or maybe it will be green at the open. We’ll see what happens.
SMCI
pennyonfire pennyonfire il y a 21 minutes
Watching for updates from new owners.
PECD
IHuser IHuser il y a 22 minutes
imo... AZN...IHuser
AZN
Zorax Zorax il y a 24 minutes
djt has shown a loss every single month they have been in business. Right now the last filing was 400+ million in losses this year?
So, 2.45 is probably more realistic than 24.50.
DJT
igotthemojo igotthemojo il y a 27 minutes
why would kim lie about cereal??
KBLB
IHuser IHuser il y a 27 minutes
imo... this ticker jerked CCCCCCCovid........oFF tjhe by george shelfs..awwwww shucksx~


AZN


IHuser
AZN
Zorax Zorax il y a 27 minutes
type in Anarcho-Capitalism and save it to dictionary.

Also, don't let it auto-correct. You lose more time correcting auto correct.
janice shell janice shell il y a 30 minutes
WHY does goddam Autocorrect insist on changing Anarcho-Capitalism to Anarchy-Capitalism????
Zorax Zorax il y a 30 minutes
I play green noise, it helps me to relax.

Green noise is the best. It's so good that all the free apps charge you for the green noise. Rain and forests are always free. lol.
Investor082 Investor082 il y a 30 minutes
Pump harder! $10B revenue is coming in a couple of years anyway, LOL! The share price will be at $50 or $100 regardless of the uplist.
NWBO

Dernières Valeurs Consultées