ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Airbnb Inc

Airbnb Inc (ABNB)

125,305
-0,845
( -0,67% )
Mis à jour : 15:34:40

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
115,0010,1011,3510,9510,7250,000,00 %073-
116,009,109,4511,389,2750,000,00 %03-
117,008,008,456,108,2250,000,00 %03-
118,006,857,508,857,1750,000,00 %021-
119,005,456,554,036,000,000,00 %062-
120,005,156,104,905,625-1,10-18,33 %522715:10:05
121,004,105,055,594,5750,000,00 %0227-
122,002,243,453,202,845-1,00-23,81 %211714:52:38
123,002,082,612,992,3450,000,00 %0166-
124,001,182,033,151,6050,000,00 %0181-
125,000,770,980,900,875-1,03-53,37 %2411 27215:27:02
126,000,190,480,340,335-0,95-73,64 %142 96515:10:33
127,000,120,180,160,15-0,53-76,81 %15076515:31:04
128,000,040,090,070,065-0,33-82,50 %9927015:22:26
129,000,010,070,050,04-0,25-83,33 %319714:42:35
130,000,010,030,030,02-0,15-83,33 %2141 80015:30:48
131,000,110,050,030,08-0,08-72,73 %424214:39:05
132,000,040,520,040,280,000,00 %02 549-
133,000,010,030,010,02-0,10-90,91 %15812714:54:55
134,000,110,550,110,330,000,00 %052-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
115,000,010,100,050,0550,03150,00 %101 65914:43:18
116,000,010,050,010,03-0,08-88,89 %615115:30:46
117,000,010,500,120,2550,000,00 %0114-
118,000,020,520,010,270,000,00 %0547-
119,000,010,060,060,0350,0250,00 %211215:01:21
120,000,020,040,020,03-0,04-66,67 %191 46115:20:03
121,000,050,070,070,06-0,01-12,50 %48215:00:06
122,000,040,080,150,060,0215,38 %318614:55:13
123,000,100,140,150,12-0,06-28,57 %2334015:34:01
124,000,250,380,270,315-0,08-22,86 %1216415:29:17
125,000,520,740,600,630,011,69 %1732 11315:23:02
126,000,701,371,501,0350,4644,23 %777915:12:48
127,001,602,171,661,8850,000,00 %067-
128,002,513,353,952,930,000,00 %017-
129,003,403,955,253,6752,4184,86 %5011014:32:24
130,003,805,354,774,5750,7518,66 %113 41115:31:00
131,005,556,505,026,0250,000,00 %02-
132,006,007,005,616,500,000,00 %06-
133,007,408,706,208,050,000,00 %02-
134,007,659,508,158,5750,000,00 %010-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
RNAZTransCode Therapeutics Inc
US$ 1,43
(85,71%)
100,34M
XHLDTEN Holdings Inc
US$ 1,6387
(64,30%)
19,54M
GLTOGalecto Inc
US$ 5,5995
(35,25%)
455,53k
WHLRLWheeler Real Estate Investment Trust Inc
US$ 236,00
(29,39%)
202
CLIKClick Holdings Ltd
US$ 2,65
(29,27%)
220,66k
KZIAKazia Therapeutics Ltd
US$ 0,95
(-80,55%)
36,34k
DMNDamon Inc
US$ 0,03945
(-68,29%)
173,92M
YHCLQR House Inc
US$ 1,2801
(-43,61%)
3,2M
TELATELA Bio Inc
US$ 1,5095
(-35,49%)
988,68k
SOWGSow Good Inc
US$ 1,8386
(-33,14%)
315,07k
DMNDamon Inc
US$ 0,03945
(-68,29%)
173,92M
RNAZTransCode Therapeutics Inc
US$ 1,43
(85,71%)
101,26M
LITMSnow Lake Resources Ltd
US$ 0,70885
(17,98%)
81,26M
NVDANVIDIA Corporation
US$ 116,79
(-1,47%)
74,21M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8,345
(2,27%)
73,16M
Stinger2014 Stinger2014 il y a 2 minutes
It’s have a steak Friday!!! I’m in! 🥩
CGAC
Larry1955 Larry1955 il y a 2 minutes
Could this be the day for management to come out of hiding? Could this be the day for a little News? lol
MVNT
Paulie Pennies Paulie Pennies il y a 2 minutes
So exactly how much capital does EVCO have in backing.😎
ASII
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes il y a 3 minutes
He will take the ~$400k in cash most likely.
But the proper thing would be to exercise and keep the stock.
That would be extremely bullish signal.
AVXL
Trooperstocks Trooperstocks il y a 3 minutes
$IQST Now .1621 +8.07% Volume nearing 500k #bulish
IQST
JRoon71 JRoon71 il y a 3 minutes
Roadkill, "break-even" in Canada is not really a sign that they are thriving. They are going on their 6th year selling Vascepa, and they are projecting USD $18-20M in revenue in 2025. Which means they did roughly USD $16M in revenue in 2024, which was their 5th full year.

Granted, it'
AMRN
k9narc k9narc il y a 3 minutes
Thanks all for the answers.

I'm killing time by doing price comparisons on a few items by country.

Yesterday, I paid $9.99 lb for fresh Atlantic salmon. It was on special. Reg is 14.99
$9.99 C is roughly 6.99 american or 6.50 euros/ lb --14.30 kg

RIGATONI RIGATONI il y a 3 minutes
$5.30 with the ^ traction ~Rig
DiscoverGold DiscoverGold il y a 3 minutes
$GOOG RSI Divergence loading...
By: TrendSpider | March 21, 2025

• RSI Divergence loading... $GOOG.

pbs.twimg.com/media/Gmgwm_lbkAATQqw?format=jpg&name=medium

https://x.com/TrendSpider/status/1902835036560183539 Read Full Story »»»
GOOG
arizona1 arizona1 il y a 3 minutes
Or maybe its because we made them an industrial giant.

No, it's because Trump has abdicated our #1 standing in the world and has purposely abandoned the principals that made us the world's best neighbor. When you leave that void, someone else will gladly come in and fill it. China i
insidernews insidernews il y a 3 minutes
There goes Linda selling shares again! Thanks Linda
NWBO
blackhawks blackhawks il y a 3 minutes
No, not 'only'....

AI Overview
Learn more

While Tesla fires are rare, some incidents have involved vehicles spontaneously catching fire, particularly due to battery issues, though Tesla's safety-first design and engineering make them less likely to catch fire tha
Geegee678 Geegee678 il y a 3 minutes
what was that drop about?! AGH
AGH
JamesF1 JamesF1 il y a 4 minutes
Hi namtae, thanks for the clarification. After the reorganization IMO there is no reason to believe that Lannett is in such dire financial condition that it will sell ANDAs cheaply.
ELTP
gshores gshores il y a 4 minutes
Full disclosure. holding and excited ! rare opportunity imo
SPZI
Doc logic Doc logic il y a 4 minutes
flipper44,

5. Flaskworks is fully supporting or just waiting the rubber stamp for fully supporting manufacturing.

6. Proof that a workaround to a specific type of BCG works as good or better.

7. The scientific advisory board is a value adding best in
BCG
firebag1 firebag1 il y a 4 minutes
well i think he will be 2 for 2...were due...got my sell orders in for .02!!!! gonna be a good day!!!!!!! bring it Thiago!!!! HMBL$$$$$$
HMBL
splintered sunlight splintered sunlight il y a 4 minutes
I guess the seller will run out of stock when it gets delisted ......
AECX
jimmybob jimmybob il y a 5 minutes
✅The Morning Rant ->

https://www.youtube.com/watch?v=7LQSaAwvDn0

🎬0:10 Triple Witching , $SPY , $SPX , $VIX , $TLT
🎬3:35 $ROKU , bullish-crossover , MACD
🎬5:55 $PDD
🎬6:40 $SHOP
🎬7:00 $RH
PDD RH ROKU
Trooperstocks Trooperstocks il y a 5 minutes
$ILLR #Shortsqueeze coming. Current Book Value MUCH higher!
ILLR
SecondLife SecondLife il y a 5 minutes
HUGE $AZRH NEWS 3/21/25 Azure Holding Group Corp. (OTC PINK:AZRH, being renamed American Industries) and Mountain V Oil & Gas have officially formed a joint venture together. Through the joint venture, both parties plan to explore and drill across all 300,000 surface and mineral acres that are owned
AZRH
FooBarAndGrill FooBarAndGrill il y a 5 minutes
Kona, thanks! So my laptop could be outperformed by 12 percent. Zooom.
IONQ