Airbnb ABNB - Chaîne d'options | ADVFN

Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.

S'inscrire

Airbnb Inc (ABNB)

110,59

-2,11

( -1,87% )

Mis à jour : 20:21:55

Retardé de 15 minutes

ABNB Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
101,00	9,45	10,20	13,99	9,825	0,00	0,00 %	0	13	-
102,00	8,95	9,25	13,24	9,10	0,00	0,00 %	0	2	-
103,00	8,00	8,35	10,00	8,175	1,20	13,64 %	2	4	15:51:33
104,00	7,15	7,40	19,00	7,275	0,00	0,00 %	0	3	-
105,00	6,35	6,75	6,25	6,55	-2,75	-30,56 %	3	38	19:28:23
106,00	5,55	6,00	9,30	5,775	0,00	0,00 %	0	20	-
107,00	4,85	5,05	5,08	4,95	-1,97	-27,94 %	2	12	16:29:52
108,00	4,15	4,80	4,00	4,475	-2,29	-36,41 %	1	13	17:54:20
109,00	3,50	3,70	3,60	3,60	-1,80	-33,33 %	14	9	18:34:12
110,00	2,92	3,10	2,90	3,01	-2,10	-42,00 %	32	189	20:03:55
111,00	2,39	2,54	2,25	2,465	-1,80	-44,44 %	11	39	19:14:36
112,00	1,92	2,02	1,89	1,97	-1,71	-47,50 %	220	55	20:10:54
113,00	1,51	1,78	1,62	1,645	-1,27	-43,94 %	25	58	18:47:22
114,00	1,16	1,25	1,09	1,205	-1,31	-54,58 %	70	117	19:50:00
115,00	0,87	0,96	0,87	0,915	-1,28	-59,53 %	217	135	20:08:27
116,00	0,65	0,70	0,67	0,675	-0,76	-53,15 %	19	82	20:15:41
117,00	0,47	0,52	0,48	0,495	-0,53	-52,48 %	48	1 298	20:09:31
118,00	0,33	0,38	0,34	0,355	-0,36	-51,43 %	6	126	19:43:09
119,00	0,22	0,27	0,23	0,245	-0,31	-57,41 %	13	1 156	18:26:07
120,00	0,15	0,19	0,16	0,17	-0,24	-60,00 %	183	1 825	20:10:23

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
101,00	0,32	0,37	0,34	0,345	-0,39	-53,42 %	65	34	18:55:26
102,00	0,40	0,46	0,47	0,43	0,19	67,86 %	8	301	18:00:29
103,00	0,51	0,58	0,54	0,545	0,19	54,29 %	15	146	18:26:07
104,00	0,65	0,72	0,68	0,685	0,21	44,68 %	10	426	18:26:07
105,00	0,82	0,89	0,86	0,855	0,29	50,88 %	86	223	20:18:20
106,00	1,03	1,10	1,13	1,065	0,48	73,85 %	29	80	19:52:53
107,00	1,28	1,38	1,39	1,33	0,56	67,47 %	32	76	20:12:04
108,00	1,45	1,67	1,70	1,56	0,58	51,79 %	54	1 695	20:07:57
109,00	1,93	2,09	2,14	2,01	0,92	75,41 %	20	62	20:05:15
110,00	2,17	2,38	2,37	2,275	0,77	48,13 %	131	195	20:18:10
111,00	2,76	2,92	3,00	2,84	1,06	54,64 %	36	529	19:34:21
112,00	3,25	3,50	3,55	3,375	1,25	54,35 %	34	102	19:12:01
113,00	3,85	4,05	4,15	3,95	1,53	58,40 %	66	83	18:07:35
114,00	4,50	4,65	4,70	4,575	1,60	51,61 %	15	105	17:23:02
115,00	5,20	5,40	5,05	5,30	1,60	46,38 %	2	143	16:53:02
116,00	5,95	6,20	6,37	6,075	2,31	56,90 %	11	83	19:03:40
117,00	6,80	7,00	7,17	6,90	2,57	55,87 %	2	76	19:55:51
118,00	7,60	7,85	5,30	7,725	0,00	0,00 %	0	21	-
119,00	8,50	8,90	5,53	8,70	0,00	0,00 %	0	61	-
120,00	9,45	9,90	9,75	9,675	2,95	43,38 %	5	543	18:13:46

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
UPXIUpexi Inc	US$ 13,38 (483,01%)	92,01M
MLGOMicroAlgo Inc	US$ 14,0689 (107,51%)	57,08M
SHFSSHF Holdings Inc	US$ 4,055 (81,84%)	39,73M
APVOAptevo Therapeutics Inc	US$ 1,2501 (45,04%)	46,77M
DWTXDogwood Therapeutics Inc	US$ 5,955 (39,46%)	19,88M
LXEHLixiang Education Holding Company Ltd	US$ 2,52 (-63,16%)	1,39M
AIEVThunder Power Holdings Inc	US$ 0,0506 (-62,57%)	5,04M
AREBAmerican Rebel Holdings Inc	US$ 2,345 (-54,55%)	11,07M
RTCBaijiayun Group Ltd	US$ 0,1922 (-48,05%)	6,05M
SYRASyra Health Corporation	US$ 0,0544 (-47,84%)	1,32M
DMNDamon Inc	US$ 0,004 (17,65%)	516,3M
NVDANVIDIA Corporation	US$ 95,53 (-5,87%)	181,32M
STSSSharps Technology Inc	US$ 0,031 (-3,13%)	145,54M
RSLSReShape Lifesciences Inc	US$ 0,4039 (30,42%)	144,96M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 6,5525 (-14,57%)	127,78M

Prudent Capitalist

Prudent Capitalist il y a 2 minutes

Where are you seeing larger bids? The largest Bid above the 1 million share bid at .0019, which amounts to $1,900, is for just $580 worth of shares at .0058.

sab63090

sab63090 il y a 3 minutes

I appreciate your comments and think that you are very much informed, too! I also like William_Munny who I have followed over the years on another venue....please add your comments and observations, I like to decide for myself but you both are people who add things that I value (surely others here,

BlockchainAlpha

BlockchainAlpha il y a 3 minutes

$SILS just made an announcement on X about tokenizing #Gold
https://silverscottdigital.com/investors/

ProfitScout

ProfitScout il y a 3 minutes

$HNOI News: HNO International Converting Wasted Flared Gas Into Energy for Bitcoin Mining, Data Center Infrastructure, and Hydrogen Production Through Newly Launched EcoFlare Power Division

MURRIETA, Calif., Feb. 27, 2025 /PRNewswire/ -- HNO International, Inc. (OTC: HNOI), a leader i

BADALI

BADALI il y a 3 minutes

Take care HM*L. They will be 85B AS
Igpk is good here.
We have all DD.

Iggy_Bot

Iggy_Bot il y a 4 minutes

Hope the American people are seeing who the dems really care about...

ProfitScout

ProfitScout il y a 4 minutes

$HNOI News: HNO International Converting Wasted Flared Gas Into Energy for Bitcoin Mining, Data Center Infrastructure, and Hydrogen Production Through Newly Launched EcoFlare Power Division

MURRIETA, Calif., Feb. 27, 2025 /PRNewswire/ -- HNO International, Inc. (OTC: HNOI), a leader i

PickStocks

PickStocks il y a 4 minutes

Did you buy back in

tedpeele

tedpeele il y a 4 minutes

I really thought we'd get something by now.

A trip to China just makes me wonder why that would be necessary if they have a lot of interest ANYWHERE else.

..

JTORENCE

JTORENCE il y a 4 minutes

Maybe this is what Germany prevented last week with the trading halt.

Truenorth2016

Truenorth2016 il y a 4 minutes

I think that was done on purpose to run it higher...letting folks invesyors in possibly

Carjockey2

Carjockey2 il y a 5 minutes

I don't think Jane is a woman we're not that annoying.

Lol

😉

JTORENCE

JTORENCE il y a 5 minutes

This is when the company has to get off their asses and ask the SEC W-T-F is going on with the company.

Magnum7419

Magnum7419 il y a 6 minutes

we all agree that behind every great man stands a womam 11111with PMS IMHO

BigBadWolf

BigBadWolf il y a 6 minutes

14:27:52 0.0006 10,000,000 Buy 0.0005 0.0006 309,526,849 260

linkvest

linkvest il y a 7 minutes

Same here in Roatan Island. It was nice until Wednesday LOL... beach was packed until yesterday. Today it's like a ghost town now but enjoyable....

BBANBOB

BBANBOB il y a 7 minutes

I love it when RATS COME OUT OF THE WOOD WORK in a stock I am in, that has as much positive going for it as this does

FeMike

FeMike il y a 7 minutes

Still a lot more fun to watch than the last slow downtrend of the last few months! I hope the last 30 minutes of trading will give another push in volume and PPS.

Yup - at this point I don't really care what the reason is. Just fun finally watching it go up instead of down.

KevGee59

KevGee59 il y a 8 minutes

Yeah...it's crazy! It's in plain sight. I've never seen this kind of goofy stuff...and I watch times & sales quite often.

G-star il y a 8 minutes

Soap of the day!
https://www.facebook.com/share/p/1UxvvssGym/

NASDAQ2020

NASDAQ2020 il y a 8 minutes

HammerTime !!!!!!!

surfkast

surfkast il y a 8 minutes

Vertical #1—HUMBL Pay App: In A December Investor Call, CEO Foote Explained The Features Built “Right Now”, Which Included Sending And Receiving Money
Halfway through the December call, Foote cut to a slide summarizing all the app’s working features: “O.K. I’m a shareholder. What do you guys

attilathehunt

attilathehunt il y a 8 minutes

All those 100 share trades...bizarre!

Xenon Pharmaceuticals

Calliditas Therapeutics AB

Reliance Global

Cie de Financement Fonci...

Old Dominion Freight Line

FARO Technologies

Societe Generale Sa Auto...

Quebec Rare Earth Elements (PK)

Strategic International ...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales