Airbnb ABNB - Chaîne d'options | ADVFN

Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.

S'inscrire

Airbnb Inc (ABNB)

126,845

-5,31

( -4,01% )

Mis à jour : 17:00:35

Retardé de 15 minutes

ABNB Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
117,00	9,95	10,40	0,00	10,175	0,00	0,00 %	0	0	-
118,00	9,15	9,45	25,05	9,30	0,00	0,00 %	0	1	-
119,00	7,85	9,40	9,07	8,625	0,00	0,00 %	2	0	16:08:44
120,00	7,50	7,70	7,62	7,60	-5,29	-40,98 %	7	4	17:00:38
121,00	6,70	6,90	6,79	6,80	-3,96	-36,84 %	1	4	17:00:38
122,00	5,90	6,10	0,00	6,00	0,00	0,00 %	0	0	-
123,00	5,10	5,35	5,40	5,225	-4,45	-45,18 %	5	5	15:54:52
124,00	4,40	4,65	5,00	4,525	-4,57	-47,75 %	15	3	16:41:41
125,00	3,80	4,00	4,00	3,90	-3,65	-47,71 %	15	21	16:58:28
126,00	3,20	3,40	3,75	3,30	-3,62	-49,12 %	32	5	16:07:52
127,00	2,59	2,80	2,96	2,695	-5,29	-64,12 %	47	4	16:22:53
128,00	2,19	2,40	2,36	2,295	-2,54	-51,84 %	17	17	16:58:28
129,00	1,78	1,91	1,98	1,845	-5,67	-74,12 %	4	18	16:54:49
130,00	1,40	1,52	1,60	1,46	-2,75	-63,22 %	38	55	15:55:03
131,00	1,09	1,19	1,32	1,14	-2,08	-61,18 %	60	67	16:21:50
132,00	0,83	0,91	0,96	0,87	-2,24	-70,00 %	20	80	16:54:49
133,00	0,62	0,69	0,68	0,655	-2,21	-76,47 %	8	113	15:26:00
134,00	0,45	0,52	0,54	0,485	-1,88	-77,69 %	3	47	16:37:25
135,00	0,32	0,37	0,45	0,345	-1,40	-75,68 %	27	84	16:32:02
136,00	0,24	0,28	0,26	0,26	-1,15	-81,56 %	13	102	17:00:31

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
117,00	0,32	0,37	0,13	0,345	0,00	0,00 %	0	4	-
118,00	0,41	0,45	0,37	0,43	0,14	60,87 %	1	7	16:55:22
119,00	0,51	0,56	0,39	0,535	0,09	30,00 %	9	21	16:16:08
120,00	0,66	0,70	0,66	0,68	0,36	120,00 %	51	106	16:59:55
121,00	0,82	0,91	0,80	0,865	0,41	105,13 %	22	18	15:02:45
122,00	1,03	1,14	1,09	1,085	0,55	101,85 %	19	65	16:26:09
123,00	1,26	1,42	1,25	1,34	0,47	60,26 %	180	50	16:07:14
124,00	1,59	1,72	1,40	1,655	0,55	64,71 %	107	61	16:42:48
125,00	1,87	2,13	1,90	2,00	0,77	68,14 %	96	1 338	16:48:18
126,00	2,29	2,50	2,18	2,395	1,20	122,45 %	87	291	16:56:52
127,00	2,72	2,96	2,76	2,84	1,51	120,80 %	106	292	16:59:38
128,00	3,30	3,45	3,15	3,375	1,85	142,31 %	13	369	16:52:35
129,00	3,85	4,05	3,60	3,95	1,35	60,00 %	8	163	16:22:54
130,00	4,45	4,65	4,35	4,55	2,24	106,16 %	57	695	16:07:09
131,00	5,15	5,35	5,19	5,25	2,69	107,60 %	23	122	16:01:54
132,00	5,85	6,10	5,50	5,975	2,63	91,64 %	39	177	16:41:41
133,00	6,65	6,95	6,30	6,80	2,20	53,66 %	138	1 243	16:09:05
134,00	7,45	7,75	3,64	7,60	0,00	0,00 %	0	224	-
135,00	8,35	8,70	9,05	8,525	5,05	126,25 %	41	277	15:48:14
136,00	9,25	9,95	9,06	9,60	3,91	75,92 %	4	125	16:40:02

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
SYRSSyros Pharmaceuticals Inc	US$ 0,19 (107,42%)	582,34M
RAYRaytech Holding Ltd	US$ 1,75 (101,15%)	43,3M
TSVT2seventy bio Inc	US$ 4,935 (76,25%)	27,21M
LYTLytus Technologies Holdings PTV Ltd	US$ 0,224 (43,59%)	45,84M
PSTVPlus Therapeutics Inc	US$ 1,8093 (42,46%)	16,72M
WCTWellchange Holdings Company Limited	US$ 0,90 (-64,14%)	12,69M
ARVNArvinas Inc	US$ 8,45 (-51,88%)	10M
LZMHLZ Technology Holdings Ltd	US$ 8,7909 (-43,86%)	385,48k
SHOTWSafety Shot Inc	US$ 0,13 (-38,10%)	1,01k
SPGCSacks Parente Golf Inc	US$ 0,10085 (-37,01%)	25,28M
SYRSSyros Pharmaceuticals Inc	US$ 0,1904 (107,86%)	589,2M
BHATBlue Hat Interactive Entertainment Technology	US$ 0,0464 (38,51%)	334,8M
CUTRCutera Inc	US$ 0,1488 (15,80%)	195,62M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7,96 (7,86%)	194,43M
AWHAspira Womans Health Inc	US$ 0,2328 (17,58%)	179,11M

nagoya1

nagoya1 il y a 30 secondes

The GSEs need Pulte to be confirmed in order for FNMA and FMCC to be taken off the OTC POS that it is and relisted on either the Nasdaq or the NYSE.

Relisting is what many are waiting for.

Bigger global investors will probably want to soak up GSE shares at these barga

Mandofellow

Mandofellow il y a 1 minute

What is on deck after BOC March 18...?...would this be final or can it be appealed...what is next with Samsung...Google...Micron...?...Is there any light in the tunnel in terms of finality for after a crazy amount of time putting a wrap on any of these willful infringers...??

gorbec1

gorbec1 il y a 1 minute

Ahh I remember this post seems like the prs have helped the pps by the way lights never went out but nice try

dexprs

dexprs il y a 2 minutes

Sold 20 Cash Covered Puts in MO at 80 cents each and a strike price of 50 and expiration of 6/20.

georgie18

georgie18 il y a 2 minutes

LZMH...$9...🥳...Off the $7 dip...

i_like_bb_stock

i_like_bb_stock il y a 3 minutes

RIME added https://x.com/thommic/status/1899492454782415160

vuletini

vuletini il y a 3 minutes

jibber jabber jibber jabber

vlispxpert

vlispxpert il y a 3 minutes

LYEL .66's is buy imo

makinezmoney

makinezmoney il y a 3 minutes

$EHLDV: Damnnnnnnnnnnnnnnnn......... now $28

Whats the dealy yo.......... yo what the Drilly yo ?

https://euroholding.pl/en/

Opened at $18

Whos got the lowdown on this one ?

GO $EHLDV

SkeBallLarry

SkeBallLarry il y a 3 minutes

" Get to da Doc, TreeMan ... I just got in " ... !!

i_like_bb_stock

i_like_bb_stock il y a 3 minutes

RIME added https://x.com/thommic/status/1899492454782415160

glenn1919

glenn1919 il y a 3 minutes

CRML...................................SYRS.................................................RAY...........................................https://www.stockscores.com/charts/charts/?ticker=CRML

vlispxpert

vlispxpert il y a 3 minutes

SOFI is buy every dip for me...get large & stay large imo

Moneysign5

Moneysign5 il y a 3 minutes

Maybe we will see a PR on that soon. ST3 has been trigger happy lately. Unfortunately it hasn't moved the needle yet

Penny Stocks 2.0

Penny Stocks 2.0 il y a 4 minutes

vlispxpert

vlispxpert il y a 4 minutes

DJS1

DJS1 il y a 4 minutes

If you have so much faith, why are you not hitting the ask? According to you, these prices are super low.

HappyAlways

HappyAlways il y a 4 minutes

Whether Pulte or not is not important. We are one step closer to ending the Conservatorship. But, we just don't know how and how fast the process will be.

gail

gail il y a 4 minutes

Hi GMS and all. Past runs show…..

…..

that this one keeps going so im hopeful for new highs today or tomorrow.

urge2surge

urge2surge il y a 5 minutes

On the last transferring of shares, restricted , unrestricted, and outstanding were all increased.

Maria56

Maria56 il y a 5 minutes

Still think this new $mONI is checkmate?

jhdf51

jhdf51 il y a 5 minutes

Yep you called the gaps.

Steady_T

Steady_T il y a 5 minutes

An approved commercial production facility in the UK would seem to be a commercial production facility, period.

The FDA doesn't require that a commercial production facility be in the US. So I find your logic hard to follow.

DiscoverGold

DiscoverGold il y a 5 minutes

$PLTR down 15% yesterday, and the weekly BX is still showing LL
By: Peter DiCarlo | March 10, 2025

• $PLTR down 15% today, and the weekly BX is still showing LL.

We've been preaching patience—retail wants to buy the dip, but weekly market bias hasn’t broken

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales