ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Arbutus Biopharma Corporation

Arbutus Biopharma Corporation (ABUS)

3,21
0,06
(1,90%)
À la fermeture: 22 Avril 10:00PM
3,21
-0,01
( -0,31% )
Après les heures de négociation: 12:36AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
1,001,802,550,002,1750,000,00 %00-
2,000,801,550,001,1750,000,00 %00-
3,000,050,500,370,2750,0412,12 %713216:44:37
4,000,050,100,080,0750,0360,00 %11077719:49:08
5,000,001,950,000,000,000,00 %00-
6,000,052,250,051,150,000,00 %01-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
1,000,002,250,000,000,000,00 %00-
2,000,002,250,000,000,000,00 %00-
3,000,100,650,150,3750,000,00 %1015:43:40
4,000,801,900,801,350,000,00 %1021:46:42
5,001,752,200,001,9750,000,00 %00-
6,002,353,300,002,8250,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
HOFVHall of Fame Resort and Entertainment Company
US$ 1,14
(47,99%)
1,16M
GELSGelteq Ltd
US$ 1,33
(47,78%)
1,05M
WNWMeiwu Technology Company Ltd
US$ 1,83
(47,58%)
5,76M
HOLOMicroCloud Hologram Inc
US$ 17,35
(42,21%)
604,46k
XAIRBeyond Air Inc
US$ 0,304
(31,49%)
16,43M
MKDWMKDWELL Tech Inc
US$ 0,2275
(-41,53%)
4,25M
CWDCaliberCos Inc
US$ 0,2205
(-16,32%)
56,84k
SQFTPresidio Property Trust Inc
US$ 0,5501
(-15,37%)
512
DGXXDigi Power X Inc
US$ 0,7796
(-14,43%)
297,46k
MLECMoolec Science SA
US$ 0,60
(-12,79%)
14,1k
DMNDamon Inc
US$ 0,00405
(-3,57%)
42,78M
XAIRBeyond Air Inc
US$ 0,304
(31,49%)
16,43M
FMTOFemto Technologies Inc
US$ 0,0123
(2,50%)
11,96M
WNWMeiwu Technology Company Ltd
US$ 1,83
(47,58%)
5,76M
STSSSharps Technology Inc
US$ 0,0328
(2,82%)
5,04M
rooster rooster il y a 4 minutes
Too funny 34 fake charges and it looks like she committed serious crimes
rooster rooster il y a 5 minutes
Let’s hope
oldstocks oldstocks il y a 5 minutes
DT you are setting your target to low.
1 cent and 5 cents are low targets.
Some here have sold their AFFU shares only wanting to get back in not long after they sold because they got this gut feeling that this is the stock that eventually is going to be a historical stock to remember f
AFFU BILLIONS
SC8 SC8 il y a 5 minutes
Don't hold your breath. Is this the tenth IDE submission forecast from MK? I've lost count.
RDGL
ChannelTrader ChannelTrader il y a 6 minutes
Can't help but to think it was an orchestrated theft.
Masked thief steals thousands of dollars from DHS Sec. Kristi Noem as she dines
Blaze News
April 21, 2025

He also stole her identification, passport, and DHS access badge.

A thief was able to ste
waterchaser waterchaser il y a 7 minutes
Um, Mr. Market says HMBL is WORTHLESS.
Questions? Check HMBL’s pps and price action ($.00025).
Market doesn't seem to care
HMBL
SparksEE SparksEE il y a 8 minutes
half of my buys (at ask), show as sells, with a corresponding reduction in price.. been that way for the last 3 years.
RDGL
StayHumble StayHumble il y a 8 minutes
Full Year Sales $55M+Up 90%💹 ✅GrossProfit $20M+Up 99%✅ 💹
https://www.healthiercmc.com/news/240327-hcmc-q4-2023-results
https://investorshub.advfn.com/uimage/uploads/2025/4/12/myfjeHCMC_screenshot.png
HCWC
pos_stock_hoarder pos_stock_hoarder il y a 8 minutes
Well, I for one am shocked. Shocked that the Menendez teflon has worn off!
crazy horse 0 crazy horse 0 il y a 8 minutes
Jesus

https://scontent-mia3-3.xx.fbcdn.net/v/t39.30808-6/491801476_10236800786023472_7280077103315884978_n.jpg?_nc_cat=110&ccb=1-7&_nc_sid=127cfc&_nc_ohc=1foyazyN8n0Q7kNvwE_A2He&_nc_oc=AdldXnC5vd3B9RhHE2qaGLyS5bY-ALdXQ5Ir6kRAF8igysS1rXqMoUsoLzATin5xR2w&_nc_zt=23&_nc_ht=scontent-mia3-3
Lime Time Lime Time il y a 9 minutes
Could see .15 with the right pump
VGTL
ocbadger ocbadger il y a 9 minutes
Quit giving yourself a thumbs up!! Not deserved!
ELTP
gorbec1 gorbec1 il y a 9 minutes
Another day of someone adding million at .014 and want more
MCIC
StayHumble StayHumble il y a 10 minutes
💹700M+🎃 Historic impossible .000001 BUYS! ✅https://ih.advfn.com/stock-market/USOTC/gncc-capital-ce-GNCP/historical#:~:text=9%20Dec%202024,702%2C101%2C006
GNCP
StayHumble StayHumble il y a 10 minutes
Markets Primed💹Xperts Are ✅JUMBO SHORT✅ $SHMP💹 $10 wow!
SHMP
Jasbg Jasbg il y a 11 minutes
I' - 100% opposite WHLA - expect the US Market to 'explode' within the next months !
-----------------------------------------------

With the 'historich' 47 new administration disruption WW'- a US market Astronomical Comeback has to happen )
AMRN
tdbowieknife tdbowieknife il y a 11 minutes
OS up slightly and 5 million more shares came of restriction.

Outstanding Shares
571,143,531
03/07/2025
Restricted
234,627,462
03/07/2025
Unrestricted
336,516,069
03/07/2025
Held at DTC
280,493,450
03/07/202
DTC
al44 al44 il y a 11 minutes
Must be doing something right-

https://media.gettr.com/group8/getter/2025/04/21/19/dda3d435-8c75-f00c-1bfd-d172d67a7ce1/674dfbe6d82690574e4ef6698ac76bda_768x0.jpg
Investor2014 Investor2014 il y a 12 minutes
But he wouldn't be if posted old videos of Ern Heaven 7 times days - then he would be absolutely great!
AVXL
al44 al44 il y a 13 minutes
Proven daily-

https://media.gettr.com/group7/getter/2025/04/21/19/46e084f4-7129-094b-1bdb-5e8a83432fe5/81bb6b8d053cff19b6c8b4d2460554f7_768x0.jpg
Musical Shares Musical Shares il y a 13 minutes
People are excited because the price went up .0003 cents because this "company" uploaded their late filings for previous quarters? 🤣

This ticker is junk. It's going nowhere.

You are all being fooled.

The company has 31.6 million in debt according
PSWW
hotmeat hotmeat il y a 14 minutes
IMO the India trial was eared towards accumulating safety data to support the IDE resubmission, but once impressive results were gathered the company, seeing the huge potential, then pivoted to include the Indian market into their plans for expansion.

Then there's the additional benef
RDGL
Buellersback Buellersback il y a 15 minutes
Great news! FINRA finally did their job!!! Looks like the lawsuit threat worked.

Entrex can finally focus just on growing the business.

$RGLG
RGLG