Aurora Cannabis ACB - Chaîne d'options | ADVFN

Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.

S'inscrire

Aurora Cannabis Inc (ACB)

6,31

-0,31

(-4,68%)

Fermé 17 Février 10:00PM

Retardé de 15 minutes

6,3001

-0,0099

(-0,16%)

Après les heures de négociation: 1:58AM

Retardé de 15 minutes

ACB Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
1,50	3,75	5,85	0,00	4,80	0,00	0,00 %	0	0	-
2,00	4,25	4,40	0,00	4,325	0,00	0,00 %	0	0	-
2,50	3,75	3,85	3,80	3,80	0,00	0,00 %	0	1	-
3,00	3,25	3,40	3,26	3,325	0,00	0,00 %	0	53	-
3,50	2,79	2,85	3,15	2,82	0,05	1,61 %	3	78	14/2/2025
4,00	2,29	2,68	2,39	2,485	0,07	3,02 %	28	333	14/2/2025
4,50	1,79	2,05	1,80	1,92	-0,30	-14,29 %	60	101	14/2/2025
5,00	1,30	1,40	1,34	1,35	-0,26	-16,25 %	34	790	14/2/2025
5,50	0,85	0,89	0,81	0,87	-0,10	-10,99 %	3	397	14/2/2025
6,00	0,45	0,51	0,48	0,48	-0,19	-28,36 %	115	994	14/2/2025
6,50	0,22	0,27	0,23	0,245	-0,06	-20,69 %	662	767	14/2/2025
7,00	0,10	0,11	0,11	0,105	-0,03	-21,43 %	11 166	528	14/2/2025
7,50	0,05	0,08	0,03	0,065	-0,03	-50,00 %	350	207	14/2/2025
8,00	0,02	0,05	0,04	0,035	-0,02	-33,33 %	710	599	14/2/2025
9,00	0,02	0,07	0,01	0,045	-0,02	-66,67 %	2	387	14/2/2025
10,00	0,02	0,03	0,02	0,025	0,00	0,00 %	4	57	14/2/2025
11,00	0,01	0,75	0,01	0,38	0,00	0,00 %	0	30	-
12,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
1,50	0,00	0,22	0,00	0,00	0,00	0,00 %	0	0	-
2,00	0,16	0,22	0,16	0,19	0,00	0,00 %	0	1	-
2,50	0,01	0,01	0,01	0,01	0,00	0,00 %	0	22	-
3,00	0,01	0,01	0,01	0,01	0,00	0,00 %	0	115	-
3,50	0,01	0,01	0,01	0,01	0,00	0,00 %	0	163	-
4,00	0,01	0,01	0,01	0,01	0,00	0,00 %	1	221	14/2/2025
4,50	0,01	0,02	0,01	0,015	0,00	0,00 %	0	88	-
5,00	0,01	0,02	0,01	0,015	-0,01	-50,00 %	136	648	14/2/2025
5,50	0,03	0,04	0,04	0,035	0,01	33,33 %	21	129	14/2/2025
6,00	0,14	0,17	0,14	0,155	0,07	100,00 %	1 274	278	14/2/2025
6,50	0,37	0,43	0,40	0,40	0,20	100,00 %	167	539	14/2/2025
7,00	0,75	0,82	0,88	0,785	0,32	57,14 %	1	55	14/2/2025
7,50	1,05	1,92	1,25	1,485	-0,04	-3,10 %	2	3	14/2/2025
8,00	0,85	2,38	1,40	1,615	0,00	0,00 %	0	3	-
9,00	1,80	2,95	0,00	2,375	0,00	0,00 %	0	0	-
10,00	2,88	4,35	0,00	3,615	0,00	0,00 %	0	0	-
11,00	4,10	5,25	0,00	4,675	0,00	0,00 %	0	0	-
12,00	4,05	6,75	0,00	5,40	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
JTAIJet AI Inc	US$ 6,02 (133,33%)	104,48M
SRMSRM Entertainment Inc	US$ 0,6999 (95,50%)	254,39M
WRDWeRide Inc	US$ 31,4877 (83,39%)	21,07M
INLFINLIF Limited	US$ 16,27 (80,58%)	7,68M
MBRXMoleculin Biotech Inc	US$ 2,1201 (66,94%)	136,66M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3,08 (-56,31%)	430,77k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3,36 (-52,68%)	5,21k
CSAICloudastructure Inc	US$ 19,0001 (-49,58%)	1,03M
NEXNNexxen International Ltd	US$ 10,30 (-49,16%)	164,82k
BSLKBolt Projects Holdings Inc	US$ 0,6626 (-46,13%)	13,4M
CNSPCNS Pharmaceuticals Inc	US$ 0,1415 (31,26%)	480,49M
MGOLMGO Global Inc	US$ 0,7176 (-15,08%)	411,17M
SRMSRM Entertainment Inc	US$ 0,6999 (95,50%)	248,48M
INTCIntel Corporation	US$ 23,60 (-2,20%)	225,04M
NVDANVIDIA Corporation	US$ 138,85 (2,63%)	189,56M

Bubae

Bubae il y a 4 minutes

Shawn Leon spent a bundle trying to promote the new acquisitions and the regulation A offering and it failed. There will be a new offering after the split because he needs it for working capital and the defaulted debt is burning some serious cash. That he hasn't pulled the trigger on the reverse spl

SkeBallLarry

SkeBallLarry il y a 18 minutes

Texas CBP officer arrested for human smuggling was >

allegedly moonlighting as member of Mexican drug cartel >
https://nypost.com/2025/02/17/us-news/texas-cbp-officer-arrested-for-human-smuggling-was-allegedly-part-of-a-mexican-drug-cartel/

SkeBallLarry

SkeBallLarry il y a 19 minutes

Texas CBP officer arrested for human smuggling was >

allegedly moonlighting as member of Mexican drug cartel >
https://nypost.com/2025/02/17/us-news/texas-cbp-officer-arrested-for-human-smuggling-was-allegedly-part-of-a-mexican-drug-cartel/

SkeBallLarry

SkeBallLarry il y a 19 minutes

Texas CBP officer arrested for human smuggling was >

allegedly moonlighting as member of Mexican drug cartel >
https://nypost.com/2025/02/17/us-news/texas-cbp-officer-arrested-for-human-smuggling-was-allegedly-part-of-a-mexican-drug-cartel/

SkeBallLarry

SkeBallLarry il y a 19 minutes

Texas CBP officer arrested for human smuggling was >

allegedly moonlighting as member of Mexican drug cartel >
https://nypost.com/2025/02/17/us-news/texas-cbp-officer-arrested-for-human-smuggling-was-allegedly-part-of-a-mexican-drug-cartel/

SkeBallLarry

SkeBallLarry il y a 20 minutes

Texas CBP officer arrested for human smuggling was >

allegedly moonlighting as member of Mexican drug cartel >
https://nypost.com/2025/02/17/us-news/texas-cbp-officer-arrested-for-human-smuggling-was-allegedly-part-of-a-mexican-drug-cartel/

KILLAZILLA

KILLAZILLA il y a 22 minutes

The fish are all belly up

SkeBallLarry

SkeBallLarry il y a 23 minutes

Homan denies quid pro quo with Mayor Adams >

to drop charges in exchange for migrant concessions: ‘Ridiculous’ >
https://nypost.com/2025/02/16/us-news/tom-homan-denies-deal-with-nyc-mayor-eric-adams-to-drop-charges-in-exchange-for-migrant-concessions-ridiculous/

SkeBallLarry

SkeBallLarry il y a 23 minutes

Homan denies quid pro quo with Mayor Adams >

to drop charges in exchange for migrant concessions: ‘Ridiculous’ >
https://nypost.com/2025/02/16/us-news/tom-homan-denies-deal-with-nyc-mayor-eric-adams-to-drop-charges-in-exchange-for-migrant-concessions-ridiculous/

SkeBallLarry

SkeBallLarry il y a 24 minutes

Death toll now is 9, Trin .. I am fine .. !!

Bubae

Bubae il y a 24 minutes

Shawn Leon said the so called "friendly debt" would be converted to equity including that of the Leons in the January 2024 podcast. The series "N" notes was renegotiated with one member being bought out creating a new series of "R" notes. Now the combined series "N" and series "R" totaled $4,865,029

SkeBallLarry

SkeBallLarry il y a 25 minutes

Homan denies quid pro quo with Mayor Adams >

to drop charges in exchange for migrant concessions: ‘Ridiculous’ >
https://nypost.com/2025/02/16/us-news/tom-homan-denies-deal-with-nyc-mayor-eric-adams-to-drop-charges-in-exchange-for-migrant-concessions-ridiculous/

SkeBallLarry

SkeBallLarry il y a 25 minutes

Homan denies quid pro quo with Mayor Adams >

to drop charges in exchange for migrant concessions: ‘Ridiculous’ >
https://nypost.com/2025/02/16/us-news/tom-homan-denies-deal-with-nyc-mayor-eric-adams-to-drop-charges-in-exchange-for-migrant-concessions-ridiculous/

MasterBlastr

MasterBlastr il y a 26 minutes

Great win, welcome back to the Winner's Circle! Aberg finds a way to power through, and sticking with him pays off huge!

SkeBallLarry

SkeBallLarry il y a 27 minutes

Homan denies quid pro quo with Mayor Adams >

to drop charges in exchange for migrant concessions: ‘Ridiculous’ >
https://nypost.com/2025/02/16/us-news/tom-homan-denies-deal-with-nyc-mayor-eric-adams-to-drop-charges-in-exchange-for-migrant-concessions-ridiculous/

edbi46

edbi46 il y a 28 minutes

No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( like LYING that he/she/it has ANY amount of shares in BIEL, PRETENDING to be shareholder........i can smell those from a mile away!!! ), did/will do any desired effect !!!!! We know they are watching BASHING work here, before the checks

Jack Torrance

Jack Torrance il y a 28 minutes

Size or amount of qubits is meaningless. Coherence and fidelity are all that matter.

cecilburrow

cecilburrow il y a 49 minutes

Are you kidding? From the latest 8k:

> AiAdvertising, Inc. (the “Company”) has received termination and non-renewal notices from two of its three largest customers. These customers account for approximately 40% of the Company’s annual revenues. As a result of these termination notices

Golden Cross

Golden Cross il y a 53 minutes

Looking good here........

robinandthe7hoods

robinandthe7hoods il y a 1 heure

'Integrates with existing systems...'
'Interoperable...'

"VERSES Announces the First Wayfinder-Based AI Routing Agent" https://www.globenewswire.com/news-release/2023/06/26/2694144/0/en/VERSES-Announces-the-First-Wayfinder-Based-AI-Routing-Agent-for-Multi-System-Spatial-Computi

Seminole Red

Seminole Red il y a 1 heure

well, thats a tough course,

The ELTP King

The ELTP King il y a 1 heure

There's still a chance we receive a press release about the new facility.

As evidenced below, the press release was NOT issued upon the FDA approval of the facility, but rather the FIRST SHIPMENT from the new facility.

Elite's new facility wasn't approved until February

fuagf

fuagf il y a 1 heure

Was surprised on seeing i was the only one with Scheffler captain, and after
Day 2 thinking that was the way to the top. One bad day, for some reason.

Thanks.

manibiotech

manibiotech il y a 1 heure

If my statement can create a bottom , it would happened years ago

Aurora Cannabis

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales