ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Arcellx Inc

Arcellx Inc (ACLX)

60,93
-1,09
(-1,76%)
Fermé 22 Avril 10:00PM
60,93
0,00
(0,00%)
Après les heures de négociation: 12:40AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
30,0028,5033,400,0030,950,000,00 %00-
35,0023,6028,500,0026,050,000,00 %00-
40,0019,0023,500,0021,250,000,00 %00-
45,0015,0019,000,0017,000,000,00 %00-
50,0010,8014,504,5012,650,000,00 %0740-
55,006,2010,4013,108,300,000,00 %01-
60,003,505,105,104,300,5010,87 %1725421/4/2025
65,002,003,602,352,800,000,00 %01 182-
70,000,755,001,602,8750,000,00 %01 250-
75,003,002,853,002,9250,000,00 %0156-
80,000,952,450,951,700,000,00 %04-
85,000,251,550,570,900,000,00 %0102-
90,000,652,350,651,500,000,00 %0254-
95,001,202,301,201,750,000,00 %01-
100,000,052,300,051,1750,000,00 %018-
105,006,702,256,704,4750,000,00 %077-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
30,000,002,250,000,000,000,00 %00-
35,000,002,450,000,000,000,00 %00-
40,000,202,701,501,450,000,00 %03-
45,000,203,101,201,650,000,00 %0104-
50,000,602,002,201,300,000,00 %038-
55,000,654,302,002,4750,000,00 %0679-
60,002,454,502,753,475-0,85-23,61 %1925321/4/2025
65,005,207,209,016,200,000,00 %039-
70,007,9011,809,309,850,000,00 %0274-
75,0012,3016,4010,6014,350,000,00 %01-
80,0017,3021,000,0019,150,000,00 %00-
85,0022,0026,000,0024,000,000,00 %00-
90,0026,5030,9014,1728,700,000,00 %0253-
95,0031,5035,800,0033,650,000,00 %00-
100,0036,5040,800,0038,650,000,00 %00-
105,0041,5045,800,0043,650,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
UPXIUpexi Inc
US$ 9,83
(328,32%)
100,38M
SHFSSHF Holdings Inc
US$ 4,1799
(87,44%)
43,5M
MLGOMicroAlgo Inc
US$ 11,84
(74,63%)
78,43M
MKDWMKDWELL Tech Inc
US$ 0,4027
(73,35%)
40,8M
MTENMingteng International Corporation Inc
US$ 6,24
(47,87%)
317,66k
AIEVThunder Power Holdings Inc
US$ 0,049999
(-63,02%)
6,25M
LXEHLixiang Education Holding Company Ltd
US$ 2,88
(-57,89%)
1,57M
AREBAmerican Rebel Holdings Inc
US$ 2,38
(-53,88%)
11,97M
SXTCChina SXT Pharmaceuticals Inc
US$ 1,029
(-52,36%)
1,66M
RTCBaijiayun Group Ltd
US$ 0,1862
(-49,68%)
7,75M
DMNDamon Inc
US$ 0,0041
(20,59%)
621,47M
NVDANVIDIA Corporation
US$ 96,91
(-4,51%)
288,68M
STSSSharps Technology Inc
US$ 0,0319
(-0,31%)
162,99M
RSLSReShape Lifesciences Inc
US$ 0,383
(23,67%)
152,04M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 6,7742
(-11,68%)
151,31M
XMaster2023 XMaster2023 il y a 5 minutes
Hopefully with a chart or two.
NWBO
juicyjuice10002 juicyjuice10002 il y a 5 minutes
Too many rocket scientists have been nominated. Hopefully they can get their heads together and read the JURY Verdict reached by simple folks who said the shareholders were cheated. Now the US wants the foreign countries to invest after macking mockery of FNMA and FMCC investors.
FMCC
hotmeat hotmeat il y a 6 minutes
Has there been any significant or notable news about the entity Solray recently?

Their role, IF ANY, with regard to SunP has been extremely vague up to this point.
SNPW
arizona1 arizona1 il y a 6 minutes
Where did she keep her purse? I have a very small one and I keep it by my feet when I go out for dinner? I can't even imagine where her's was. None of this makes sense to me.
BDEZ BDEZ il y a 6 minutes
Pro-DACA Biden Holdover To Assume Role Of Deputy TSA Administrator

https://x.com/LauraLoomer/status/1914416986991288334
Mr. Dragon Mr. Dragon il y a 7 minutes
Reminds me of a Lincoln Navigator.
NIO
3jack 3jack il y a 8 minutes
Indeed he is as well as Muskrat and Trump himself!
AVXL
B402 B402 il y a 9 minutes
Its just coincidence that in 27 yrs 74,000 manufacturing site left to go overseas after that sucking sound started ;)
rooster rooster il y a 10 minutes
https://x.com/catturd2/status/1914417835767685130?s=46&t=qLQnO1TjeygtFbhEqQdlmg
bbotcs bbotcs il y a 10 minutes
al44: Well, we turned red for 8 years, or should I say pink, because Gov. Hogan was a RINO.
He did not like Trump, and the liberals in this State loved Hogan. Conservative Republicans couldn't stand him.
BDEZ BDEZ il y a 11 minutes
Irish Catholic church burned to the gound....

https://x.com/CatholicArena/status/1914273096069980560
WALL STREET KID WALL STREET KID il y a 11 minutes
$AMC HUGE BREAKOUT HAPPENING! SHORTS WIPED! Short Squeeze Update

https://youtu.be/Bq-0cSyw0fQ?si=xFAGjjpiYQ2vzaG8
AMC
rooster rooster il y a 12 minutes
They love him… https://x.com/cb_doge/status/1914346830810190295?s=46&t=qLQnO1TjeygtFbhEqQdlmg
blackhawks blackhawks il y a 12 minutes
'Others disagree that NAFTA is to blame for the decline' and the conclusion remains that recessions were far more harmful than NAFTA.

Find something that compares the two and refutes the conclusion I posted. You began the argument and you just can't win it.
arizona1 arizona1 il y a 12 minutes
That's very funny. But how is the idiot going to embarrass us this time around? Melania's hands are always clenched like she's sending out an SOS!

https://media.gettyimages.com/id/687638740/photo/pope-francis-meets-usa-president-donald-trump.jpg?s=1024x1024&w=gi&k=20&c=2Gm28BleKwJ9K
stocktowatch stocktowatch il y a 13 minutes
8220 strategic collaboration with TGG and Iqiyi (Netflix of China) https://www1.hkexnews.hk/listedco/listconews/gem/2024/0901/2024090100029.pdf

The deal will comprise 1.5 billion hkd of investment by iqiyi. Movies made by Stephen Chow (Jim Carey of Asia) has historically generated 20x
RHCO
rooster rooster il y a 13 minutes
Unreal… https://x.com/gragedustin/status/1914472752028729804?s=46&t=qLQnO1TjeygtFbhEqQdlmg
blackhawks blackhawks il y a 13 minutes
The Make America Healthy Again (MAHA) PAC stands as a revolutionary force in American politics.

Uh, huh. How about Make America Heave Again?

US FDA suspends milk quality tests amid workforce cuts
Source: Reuters
Leah Douglas

Mon, April 21, 2
Almosthere Almosthere il y a 13 minutes
Yes really!
LQMT
blackhawks blackhawks il y a 13 minutes
The Make America Healthy Again (MAHA) PAC stands as a revolutionary force in American politics.

Uh, huh. How about Make America Heave Again?

US FDA suspends milk quality tests amid workforce cuts
Source: Reuters
Leah Douglas

Mon, April 21, 2
rooster rooster il y a 14 minutes
Look at how bad weed is… https://x.com/davidcoverdale/status/1914021989049839722?s=46&t=qLQnO1TjeygtFbhEqQdlmg

Dernières Valeurs Consultées