ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
104,62
2,03
(1,98%)
Fermé 08 Mars 10:00PM
104,62
-0,03
(-0,03%)
Après les heures de négociation: 1:55AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
55,0047,8051,700,0049,750,000,00 %00-
60,0042,8046,700,0044,750,000,00 %00-
65,0037,8041,900,0039,850,000,00 %00-
70,0032,8036,900,0034,850,000,00 %00-
75,0027,8031,900,0029,850,000,00 %00-
80,0022,8026,600,0024,700,000,00 %00-
85,0018,8021,800,0020,300,000,00 %00-
90,0012,9016,5014,0014,700,000,00 %04-
95,009,2012,009,7210,601,8223,04 %527307/3/2025
100,005,105,405,005,251,5042,86 %5033107/3/2025
105,001,601,751,601,6750,4235,59 %291 74107/3/2025
110,000,200,350,250,2750,1066,67 %1444507/3/2025
115,000,120,100,050,11-0,07-58,33 %525307/3/2025
120,000,070,750,070,410,000,00 %021-
125,000,100,750,100,4250,000,00 %01-
130,000,000,500,000,000,000,00 %00-
135,000,000,750,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
55,000,002,150,000,000,000,00 %00-
60,000,000,450,000,000,000,00 %00-
65,000,001,000,000,000,000,00 %00-
70,000,000,250,000,000,000,00 %00-
75,000,000,250,000,000,000,00 %00-
80,000,210,500,210,3550,000,00 %01-
85,000,050,050,050,050,000,00 %014-
90,000,080,750,080,4150,000,00 %077-
95,000,050,200,150,125-0,09-37,50 %1531907/3/2025
100,000,400,500,580,45-0,32-35,56 %1199207/3/2025
105,001,802,951,952,375-1,37-41,27 %221 17707/3/2025
110,005,405,707,805,550,000,00 %072-
115,008,4012,300,0010,350,000,00 %00-
120,0013,9017,300,0015,600,000,00 %00-
125,0018,8022,300,0020,550,000,00 %00-
130,0023,4027,300,0025,350,000,00 %00-
135,0028,4032,300,0030,350,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ABLVAble View Global Inc
US$ 1,73
(137,18%)
5,14M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
482,05M
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
622,67M
DWTXDogwood Therapeutics Inc
US$ 6,63
(49,66%)
25,92M
KZIAKazia Therapeutics Ltd
US$ 1,1899
(40,80%)
4,5M
ALBTAvalon GloboCare Corporation
US$ 6,96
(-36,15%)
570,43k
SCNXScienture Holdings Inc
US$ 1,55
(-35,68%)
1,54M
ACXPAcurx Pharmaceuticals Inc
US$ 0,4572
(-29,88%)
1,13M
RETOReTo Eco Solutions Inc
US$ 5,42
(-27,73%)
108k
OCTOEightco Holdings Inc
US$ 1,08
(-27,03%)
332,1k
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
622,67M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
482,05M
NVDANVIDIA Corporation
US$ 112,69
(1,92%)
341,94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,675
(-0,70%)
143,04M
ICONIcon Energy Corporation
US$ 0,169898
(17,17%)
142,23M
Guzzi62 Guzzi62 il y a 2 minutes
So they are still looking for new glioblastoma treatments!

Doesn't that look bleak for DCVax-L since they are still looking, I thought they found it with us?
NWBO
grantastic grantastic il y a 3 minutes
The only misery I see is from shareholders who insisted the PPS would never ever ever go below 0.0020 again.
APRU
biosectinvestor biosectinvestor il y a 4 minutes
Apparently your day job is to prevent this stick from going over $1.00. It's not a good job...
NWBO
ksquared ksquared il y a 12 minutes
Morning, cap. That is precisely what I thought. lol
Ay-yi-yi. Crazy.
Spring is on the rise. The daffodils are poking their little heads above the ground.
Hope all is well on your end.
plugger plugger il y a 12 minutes
Psalm 55: 16 and 22
16--As for me, I will call upon God
And the Lord shall save me
22--Cast your burdens on the Lord,
And He will sustain you
StayHumble StayHumble il y a 14 minutes
$AMC Silver investments Golden💹ShortFilm Xplosion Coming✅💹 wow!

"...............enjoy the Show..........wow...."'
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
AMC
ksquared ksquared il y a 15 minutes
omg. GM, Larry. Talk about insanity.
Wonder in who's pocket that chunk of change landed.
Go DOGE!
Lucky77Dice Lucky77Dice il y a 16 minutes
Yep...Another fine Exhibit in DD Eagle sir...This should pretty much settle this..Additionally..Upfront gonna be a hard lesson for some...unfortunately...
StayHumble StayHumble il y a 17 minutes
wow🇺🇸Incoming MOASS takes $DJT to MARS🇺🇸wow🇺🇸 🇺🇸 🇺🇸
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBiE/gi
DJT
tractor4sale tractor4sale il y a 19 minutes
I notice you still spend a lot of time on the GDVM board so what’s the excuse for their stock price being currently at .0054 years after the failed JPEX merger? Remember how GDVM was being profiled as the golden goose?

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=17
GDVM
prototype_101 prototype_101 il y a 22 minutes
Steve, I question why then if S7 had the best ACC's, and the patents to boot, why wouldn't one of the hyperscalers have just acquired them and not have to pay the MACOM or Semtech prices which includes profits for those companies, they could have owned the technology from S7 for what would have amou
SEV
docj docj il y a 23 minutes
I don't see much discussion about Dr NP on here or anywhere else for that matter. Tom was providing a link. If people want to follow it that is up to them.

What is ironic is two of the posts since Tom posted the link are from YOU!
CYDY
ksquared ksquared il y a 27 minutes
Greetings EZ-pie. Only one sad, little, dirty ice/snow pile left on my property.
Shade'll do that.
My condolences on your weather.
Hope you're part of the coming warm up.

Been very busy on this end and too long since we communicated.
I
ksquared ksquared il y a 32 minutes
Morning, possh. Yep. The story is sickeningly sad.
I liked Gene Hackman's work.
The thought of how he and his wife died puts knots in my stomach.
You never know how or when it will end, do you?

Let's hope none of us find that out any time soo
Mionaer1 Mionaer1 il y a 34 minutes
Still alive? What a pity.
NWBO
StayHumble StayHumble il y a 37 minutes
wow!💹16 BILLION+Historic BUYS✅Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/historical wow
HMBL
StayHumble StayHumble il y a 39 minutes
$UBQU “no plans for a reverse split💹innovativeOutcomes Merger”✅
https://x.com/CorporateUbqu/status/1765510100628726105?s=20
https://investorshub.advfn.com/uimage/uploads/2024/12/21/hiinwubqu.png
UBQU
StayHumble StayHumble il y a 41 minutes
Kramer NakedShorted💹4Bill+$DBMM shares4Charity?🔥✅


Source: TDA 2014 Chart https://investorshub.advfn.com/uimage/uploads/2023/1/29/cpbxb2014_dbmm_trade_data.png Source: https://fintel.io/s/us/dbmm
https://investorshub.advfn.com/uimage/uploads/2023/
DBMM
capgain capgain il y a 42 minutes
In Memory of Dickey Betts - “Jessica” with Chuck Leavell

https://www.youtube.com/watch?v=1ABCsZ7sB9Y
sam1933 sam1933 il y a 45 minutes
🚀 Can $HBAR Reach $10 in the Next 90 Days? 🤔
https://www.binance.com/en/square/post/20567663773594
For $HBAR (Hedera Hashgraph) to hit $10, it would need to increase by over 2,500% from its current price. This is a massive jump, so let’s explore the possibilities.
HBAR
capgain capgain il y a 48 minutes
Peter Frampton, Trey Anastasio & Grace Bowers -"While My Guitar Gently Weeps"-Beacon Theatre -3/6/25

https://www.youtube.com/watch?v=BFCrjNlvNDc
misterfishman misterfishman il y a 54 minutes
Damn i have been watching this stock expecting a dip what you say make so much sense that it's painful to read because sometimes the truth can cut like a knife.
XRPUSD