Affirm AFRM - Chaîne d'options | ADVFN

Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.

S'inscrire

Affirm Holdings Inc (AFRM)

52,0377

-0,6023

( -1,14% )

Mis à jour : 20:23:51

Retardé de 15 minutes

AFRM Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
46,00	5,90	6,25	3,85	6,075	-2,86	-42,62 %	5	13	17:07:39
46,50	5,20	5,90	11,27	5,55	0,00	0,00 %	0	10	-
47,00	4,75	5,35	1,55	5,05	-7,50	-82,87 %	3	3	18:32:23
47,50	4,15	4,80	1,18	4,475	0,00	0,00 %	1	0	18:25:35
48,00	3,85	4,20	2,99	4,025	-5,10	-63,04 %	55	4	19:38:57
48,50	3,35	3,65	2,19	3,50	0,00	0,00 %	96	0	19:34:11
49,00	2,85	3,10	2,02	2,975	-7,07	-77,78 %	329	6	20:11:37
49,50	2,22	2,71	1,55	2,465	-8,45	-84,50 %	471	4	19:44:12
50,00	1,97	2,17	2,09	2,07	-6,01	-74,20 %	501	25	20:23:20
51,00	1,15	1,20	1,24	1,175	-5,89	-82,61 %	679	66	20:23:45
52,00	0,50	0,53	0,55	0,515	-1,21	-68,75 %	2 822	70	20:23:47
53,00	0,16	0,17	0,17	0,165	-1,09	-86,51 %	2 442	51	20:23:45
54,00	0,03	0,06	0,04	0,045	-0,80	-95,24 %	301	73	20:02:24
55,00	0,01	0,03	0,01	0,02	-0,59	-98,33 %	637	349	19:06:48
56,00	0,01	0,01	0,01	0,01	-0,33	-97,06 %	211	999	19:09:27
57,00	0,01	0,03	0,03	0,02	-0,18	-85,71 %	109	318	19:35:53
58,00	0,03	0,02	0,01	0,025	-0,10	-90,91 %	41	665	19:24:50
59,00	0,01	0,02	0,01	0,015	-0,07	-87,50 %	8	797	17:36:52
60,00	0,01	0,01	0,01	0,01	-0,05	-83,33 %	746	526	19:17:02
61,00	0,01	0,02	0,01	0,015	-0,02	-66,67 %	78	221	19:24:46

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
46,00	0,01	0,05	0,05	0,03	-0,01	-16,67 %	3	45	18:31:08
46,50	0,01	0,05	0,12	0,03	0,02	20,00 %	7	5	18:27:01
47,00	0,01	0,03	0,03	0,02	-0,04	-57,14 %	104	306	19:14:52
47,50	0,01	0,22	0,02	0,115	-0,13	-86,67 %	32	29	20:03:30
48,00	0,01	0,04	0,04	0,025	-0,12	-75,00 %	117	27	19:33:41
48,50	0,01	0,05	0,05	0,03	-0,09	-64,29 %	136	520	19:37:44
49,00	0,01	0,04	0,04	0,025	-0,24	-85,71 %	56	170	20:11:53
49,50	0,01	0,03	0,03	0,02	-0,29	-90,63 %	75	335	20:23:01
50,00	0,04	0,05	0,04	0,045	-0,40	-90,91 %	788	572	20:23:12
51,00	0,15	0,19	0,36	0,17	-0,35	-49,30 %	2 560	2 331	20:18:52
52,00	0,47	0,55	0,60	0,51	-0,48	-44,44 %	449	1 192	20:22:13
53,00	1,09	1,23	1,66	1,16	0,17	11,41 %	249	1 222	20:17:53
54,00	1,96	2,31	3,21	2,135	1,04	47,93 %	30	1 425	19:43:38
55,00	2,81	3,20	3,50	3,005	0,65	22,81 %	210	965	20:01:42
56,00	3,90	4,30	4,49	4,10	2,31	105,96 %	86	2 823	20:03:29
57,00	4,90	5,15	5,55	5,025	1,20	27,59 %	15	543	20:03:29
58,00	5,85	6,60	7,02	6,225	1,55	28,34 %	26	225	19:46:40
59,00	6,90	7,60	7,28	7,25	0,83	12,87 %	4	1 012	16:12:05
60,00	7,65	8,45	8,60	8,05	1,63	23,39 %	39	373	19:59:37
61,00	8,85	9,50	9,58	9,175	1,03	12,05 %	4	218	20:15:26

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
BTOGBit Origin Ltd	US$ 0,73006 (160,74%)	539,9M
SUNESUNation Energy Inc	US$ 0,4162 (135,01%)	453,68M
DWTXDogwood Therapeutics Inc	US$ 6,8662 (54,99%)	22,25M
ARBBARB IOT Group Ltd	US$ 1,14 (48,24%)	16,01M
BOWNUBowen Acquisition Corporation	US$ 5,00 (38,89%)	55,47k
ALBTAvalon GloboCare Corporation	US$ 7,1397 (-34,50%)	530,3k
SCNXScienture Holdings Inc	US$ 1,58 (-34,44%)	1,36M
ACXPAcurx Pharmaceuticals Inc	US$ 0,4601 (-29,43%)	1,06M
AGMHAGM Group Holdings Inc	US$ 0,1544 (-28,19%)	34,57M
OCTOEightco Holdings Inc	US$ 1,1101 (-24,99%)	296,71k
BTOGBit Origin Ltd	US$ 0,7323 (161,54%)	539,94M
SUNESUNation Energy Inc	US$ 0,4177 (135,86%)	453,78M
NVDANVIDIA Corporation	US$ 111,175 (0,55%)	251,82M
ICONIcon Energy Corporation	US$ 0,1801 (24,21%)	123,34M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10,7001 (-0,46%)	121,42M

gapole

gapole il y a 4 minutes

It didn't hit my buy order and i was gone for a few hrs.
Happy to be in the green

K-Pax

K-Pax il y a 4 minutes

NVNI on the move

researcher59

researcher59 il y a 4 minutes

MCB (55.83) looks cheap, but it has been even cheaper. Last April it was trading at around $34 with FY24 EPS estimates of $6.10, so a forward PE of merely 5.6. Now the FY25 estimates are for $7.23, so a forward PE of 7.7.

Going way back to the regional banking crisis 2 years ago it

Monksdream

Monksdream il y a 5 minutes

VZ, new 52 week high

https://investorshub.advfn.com/uimage/uploads/2025/3/7/wdlicIMG_5587.gif

Krombacher

Krombacher il y a 5 minutes

Addressing the Latest Short Seller Nonsense: A Reality Check

Badog – The “Just Sell for a Tax Break” Argument Falls Flat

Badog, I see you’re pushing the usual "it’s over, take the loss" narrative, but let’s get something straight:

🔹 Americans Can

123tom

123tom il y a 5 minutes

Looking again at intraday, a nice little bounce off the 8.37 low.... climbs back toward 8.70... now we see a support shoulder Potential if a pullback holds around 8.50. / 8.50 is a key target for support and upward potential. The resistance zone still remains 8.60 to 8.90 area, in my view. End

royal1

royal1 il y a 5 minutes

I guess the UK outsmarts the US according to the article you posted.

peniiespincher12345

peniiespincher12345 il y a 6 minutes

Haha was it you who now moved your thumbs up reaction and made it a laughing face reaction on his recent post? Hm he may be trying to change something up only one person is catching on now, but I will make it so everyone who is not an insider will catch on. Which honestly might just be me at this po

Gmenfan

Gmenfan il y a 6 minutes

Americans are cheering Trump’s passionate patriotism — and teaching the world a lesson
By Dominic Green Published March 6, 2025, 7:50 p.m. ET

President Trump’s address to Congress Tuesday night was both a second-term statement of intent and a stunning piece of political theater

Monksdream

Monksdream il y a 6 minutes

YUM, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2025/3/7/ccuzmIMG_5586.gif

Gmenfan

Gmenfan il y a 6 minutes

Americans are cheering Trump’s passionate patriotism — and teaching the world a lesson
By Dominic Green Published March 6, 2025, 7:50 p.m. ET

President Trump’s address to Congress Tuesday night was both a second-term statement of intent and a stunning piece of political theater

Inspector Clouseau

Inspector Clouseau il y a 7 minutes

If this is true couldn't we bring a suit.I mean can a company decide to go private and screw the shareholders,shouldn't they have to buy the shareholders out?

mick

mick il y a 7 minutes

reading , is this legal stuff concerning and affecting pps ????? what is amounting to ?????

oldstocks

oldstocks il y a 7 minutes

MTi Texas?Today???!!! anyone?

SXSW 2025
Date: March 7-13
Location: Austin, Texas, USA

https://www.sxsw.com/

surfkast

surfkast il y a 7 minutes

Mujsk will get to Uranus?

littlejohn

littlejohn il y a 7 minutes

Splurged on a few NVDA shares yesterday,

so couldn't play that big alert...

NVDA with a touch over $60 billion of

free cash flow last year...

NVDA is doing a project with Verizon on

5G networks and,

SMCI has be

PennyMillions852

PennyMillions852 il y a 8 minutes

I'll take it IF it happens, but we have to crawl before we can walk. You're right tho, if youre gonna dream, dream BIG!!

justkate

justkate il y a 8 minutes

JUST TWENTY TON? WELL NOW. THATS GITS QUOTE DON!! (POST#112425) AND THE UP TO TWO HUNDERD THOUSAND LOADS THAT ARE BEING HAULED DOWN THOSE WELL USED ROADS. WELL NOW, THAT FIGURE CAME FROM GARY (POST#112539) JUST BEAR SCARY!! AND JUST ONE MORE SCOOP....JUST SEEMS YOU ARE ALSO OUT OF THE VIDEO LOOP!! B

Monksdream

Monksdream il y a 8 minutes

GILD, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2025/3/7/zimanIMG_5585.gif

MightyX

MightyX il y a 8 minutes

Yall been attempting to hide this truth..public sees why.

k9narc

k9narc il y a 8 minutes

He's already redrawn the map....................

https://investorshub.advfn.com/uimage/uploads/2025/3/7/qnsxw480476698_1830087827745641_2918032576806558134_n.jpg

https://investorshub.advfn.com/uimage/uploads/2025/3/7/vqtusc9a58b96-eca5-4b79-af71-3eb86a067c27.jpg

blackhawks

blackhawks il y a 8 minutes

'Deadly serious': NYT reports Trump told Canada he wants to 'revise' our border lines
Source: msn

Story by Brad Reed • 2h •

The New York Times is reporting that the Canadian government is taking President Donald Trump's threats to make it America's "51st state" i

MightyX

MightyX il y a 9 minutes

New-money buyer-beware…OTC-trader-group-fraud uses your-money to buy-dilution..after jacking-up-price

Teucrium Agricultural St...

Invesco Us Treasury 3-7 ...

Invesco Euro Cash3Months...

Hospital Mater Dei S.A ON

Vontobel Financial Produ...

ETFS EUR Daily Hedged So...

Societe Generale Effekten

Tabula Eur Ultras Ig Bon...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales