Affirm AFRM - Chaîne d'options | ADVFN

Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.

S'inscrire

Affirm Holdings Inc (AFRM)

51,23

-1,41

( -2,68% )

Mis à jour : 19:57:52

Retardé de 15 minutes

AFRM Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
45,50	5,30	6,10	0,00	5,70	0,00	0,00 %	0	0	-
46,00	5,15	5,45	3,85	5,30	-2,86	-42,62 %	5	13	17:07:39
46,50	4,35	5,00	11,27	4,675	0,00	0,00 %	0	10	-
47,00	3,90	4,60	1,55	4,25	-7,50	-82,87 %	3	3	18:32:23
47,50	3,40	3,95	1,18	3,675	0,00	0,00 %	1	0	18:25:35
48,00	3,00	3,40	2,99	3,20	-5,10	-63,04 %	52	4	19:38:57
48,50	2,62	2,90	2,19	2,76	0,00	0,00 %	96	0	19:34:11
49,00	2,13	2,43	1,42	2,28	-7,67	-84,38 %	328	6	19:26:38
49,50	1,69	1,94	1,55	1,815	-8,45	-84,50 %	471	4	19:44:12
50,00	1,33	1,46	1,26	1,395	-6,84	-84,44 %	480	25	19:49:39
51,00	0,70	0,73	0,73	0,715	-6,40	-89,76 %	452	66	19:57:41
52,00	0,28	0,31	0,30	0,295	-1,46	-82,95 %	1 273	70	19:57:56
53,00	0,10	0,11	0,10	0,105	-1,16	-92,06 %	1 847	51	19:57:40
54,00	0,01	0,02	0,01	0,015	-0,83	-98,81 %	270	73	19:01:05
55,00	0,01	0,03	0,01	0,02	-0,59	-98,33 %	637	349	19:06:48
56,00	0,01	0,01	0,01	0,01	-0,33	-97,06 %	281	999	19:09:27
57,00	0,01	0,03	0,03	0,02	-0,18	-85,71 %	109	318	19:35:53
58,00	0,03	0,02	0,01	0,025	-0,10	-90,91 %	41	665	19:24:50
59,00	0,01	0,02	0,01	0,015	-0,07	-87,50 %	8	797	17:36:52
60,00	0,01	0,01	0,01	0,01	-0,05	-83,33 %	739	526	19:17:02

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
45,50	0,05	0,05	0,05	0,05	0,00	0,00 %	0	3	-
46,00	0,01	0,05	0,05	0,03	-0,01	-16,67 %	3	45	18:31:08
46,50	0,01	0,05	0,12	0,03	0,02	20,00 %	7	5	18:27:01
47,00	0,01	0,03	0,03	0,02	-0,04	-57,14 %	104	306	19:14:52
47,50	0,01	0,03	0,02	0,02	-0,13	-86,67 %	29	29	19:46:22
48,00	0,01	0,04	0,04	0,025	-0,12	-75,00 %	117	27	19:33:41
48,50	0,02	0,05	0,05	0,035	-0,09	-64,29 %	136	520	19:37:44
49,00	0,04	0,07	0,10	0,055	-0,18	-64,29 %	54	170	19:44:03
49,50	0,08	0,11	0,13	0,095	-0,19	-59,38 %	63	335	19:41:20
50,00	0,16	0,19	0,19	0,175	-0,25	-56,82 %	680	572	19:57:48
51,00	0,46	0,51	0,56	0,485	-0,15	-21,13 %	2 556	2 331	19:49:28
52,00	1,01	1,13	1,10	1,07	0,02	1,85 %	429	1 192	19:42:21
53,00	1,78	2,02	3,05	1,90	1,56	104,70 %	247	1 222	18:47:57
54,00	2,66	2,90	3,21	2,78	1,04	47,93 %	30	1 425	19:43:38
55,00	3,70	3,95	3,75	3,825	0,90	31,58 %	191	965	19:56:43
56,00	4,40	5,00	5,60	4,70	3,42	156,88 %	84	2 823	19:27:00
57,00	5,70	5,85	6,00	5,775	1,65	37,93 %	14	543	19:38:58
58,00	6,45	7,20	7,02	6,825	1,55	28,34 %	26	225	19:46:40
59,00	7,55	8,05	7,28	7,80	0,83	12,87 %	4	1 012	16:12:05
60,00	8,60	8,95	8,95	8,775	1,98	28,41 %	37	373	19:51:13

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
BTOGBit Origin Ltd	US$ 0,6698 (139,21%)	525,1M
SUNESUNation Energy Inc	US$ 0,3736 (110,95%)	447,69M
DWTXDogwood Therapeutics Inc	US$ 7,127 (60,88%)	20,01M
ARBBARB IOT Group Ltd	US$ 1,17 (52,15%)	14,2M
LZMHLZ Technology Holdings Ltd	US$ 12,948 (31,79%)	537,72k
SCNXScienture Holdings Inc	US$ 1,51 (-37,34%)	1,26M
ALBTAvalon GloboCare Corporation	US$ 7,3866 (-32,23%)	518,87k
ACXPAcurx Pharmaceuticals Inc	US$ 0,455 (-30,21%)	955,14k
AGMHAGM Group Holdings Inc	US$ 0,1514 (-29,58%)	33,6M
YXTYXT.COM Group Holding Ltd	US$ 1,01 (-24,06%)	232,4k
BTOGBit Origin Ltd	US$ 0,6698 (139,21%)	525,1M
SUNESUNation Energy Inc	US$ 0,3736 (110,95%)	447,69M
NVDANVIDIA Corporation	US$ 111,17 (0,54%)	241,7M
ICONIcon Energy Corporation	US$ 0,1859 (28,21%)	122,24M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10,7468 (-0,03%)	117,65M

Citrati

Citrati il y a 3 minutes

Well , market goes positive, sector goes positive (XBI) and AVXL goes positive.
Now to see how things are at the close and how that sets up next week potential.

Trooperstocks

Trooperstocks il y a 4 minutes

$SGTM's Revolutionary NEW Deer Soil https://youtu.be/lVGGEJhPWk8?si=8wMQ3Sp9Zp31yYXH via @YouTube

Trooperstocks

Trooperstocks il y a 4 minutes

SGTM now .0729 +1.50% Today! Closing green this week!

newmedman

newmedman il y a 4 minutes

Give me 30 billion dollars. I promise a rocket will not blow up in your sky numerous times. I'll solve a little problem that you call homelessness. Men, women and children don't want to go to Mars, thy are just happy being here on Earth.

BlazingStocks

BlazingStocks il y a 4 minutes

$ILLR - "We're bringing the fire to every corner of the world," said David Feldman, CEO and Founder of BKFC. "With this stacked lineup, we're not only showcasing the toughest fighters in the sport but also making our mark in key international markets. From the U.S. to Europe and the Middle East, BKF

delerious1

delerious1 il y a 4 minutes

DavidTrader

DavidTrader il y a 5 minutes

There are 100s if not 1,000s of people that visit this website every day that are not members or active posters that see his messages

BlazingStocks

BlazingStocks il y a 5 minutes

$SNNC - Early access to Starwalker Journeys - Immersive wellness retreats that combine nature, plant medicine, and guided transformation.https://finance.yahoo.com/news/sibannac-launches-starwalker-cafe-transformational-125800420.html

choo choo trader

choo choo trader il y a 5 minutes

KellySueNews, I just bought 1500 more shares at at .36 through Charles Schwab. Who is your broker?

ElectricJester54

ElectricJester54 il y a 6 minutes

"Quarterly Report for the 6 months ending 2/28/25 Release Date: Before Market Hours - Wednesday, March 12, 2025"

https://x.com/americanmade_ai/status/1898069995118100841

Jahvik

Jahvik il y a 6 minutes

jimr1717

jimr1717 il y a 6 minutes

Correct, 15 years of trying to sell wood chip cow feed in the US failed and No One is Fooled.
Let’s take our scam to house 61 in India.

Zorax

Zorax il y a 6 minutes

I did just receive this morning my SS check and it's on time and correct amount. It always is electronically displayed in a AUC section 3 days before the actual deposit days. The bank allegedly does this as a 'favor' or service to it's members but just so happens to offer for a 10.00 fee to early de

work-n-hard

work-n-hard il y a 6 minutes

I see. I had an alert set for myself @ 75, that's what brought me back to the screen.

OMOLIVES

OMOLIVES il y a 6 minutes

Every single broker considers a penny stock an equity that sells @ $5.00 and lower. That is a given.

wagner

wagner il y a 6 minutes

Nothing........ 🥺🥺🥺🥺

yp_1

yp_1 il y a 7 minutes

So much hope was put in Omar's arrival. Now we know what he was hired for.

Mr79

Mr79 il y a 7 minutes

https://media4.giphy.com/media/rowmzNEiEan0th5JN1/giphy.gif?cid=6c09b952xgb3x426ndy06zcmyhg0zerebowmtj32or6cb8qg&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g

Monksdream

Monksdream il y a 7 minutes

TLSA anew 52 week high
https://investorshub.advfn.com/uimage/uploads/2025/3/7/bvjekIMG_5582.gif

MartinLutherKing

MartinLutherKing il y a 8 minutes

Cancer cure is pissing blood on the streets criminal shorts are squeezing the blood out of this company

vlispxpert

vlispxpert il y a 8 minutes

wow market all nice & green ;)

Societe Generale Effekten

ProShares Bitcoin ETF

Tabula Eur Ultras Ig Bon...

Societe Generale Effekten

GraniteShares 5x Long MI...

TCW Transform Supply Cha...

Doric Nimrod Air One

Groupama Groupe des Assu...

Global X Autonomous & El...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales