ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Affirm Holdings Inc

Affirm Holdings Inc (AFRM)

76,38
-4,60
(-5,68%)
Fermé 20 Février 10:00PM
74,75
-1,63
( -2,13% )
Avant marché: 12:18PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
67,007,659,709,168,675-5,10-35,76 %712119/2/2025
67,507,909,2012,758,550,050,39 %131 10819/2/2025
68,008,158,758,298,45-3,96-32,33 %1111419/2/2025
69,007,257,757,337,50-3,95-35,02 %1020719/2/2025
70,006,456,706,606,575-4,04-37,97 %1092 27619/2/2025
71,005,305,805,335,55-4,28-44,54 %527019/2/2025
72,004,354,804,464,575-5,29-54,26 %86619/2/2025
72,503,354,354,403,85-3,97-47,43 %10684119/2/2025
73,003,504,153,803,825-3,25-46,10 %143819/2/2025
74,002,873,103,202,985-3,45-51,88 %2718619/2/2025
75,002,252,392,002,32-4,05-66,94 %1751 01019/2/2025
76,001,661,791,461,725-2,77-65,48 %78032519/2/2025
77,001,161,261,301,21-2,90-69,05 %43784919/2/2025
77,500,951,040,980,995-2,17-68,89 %27668119/2/2025
78,000,770,860,830,815-2,40-74,30 %82240119/2/2025
79,000,490,550,560,52-2,32-80,56 %1 26766719/2/2025
80,000,290,330,320,31-1,93-85,78 %2 3244 52019/2/2025
81,000,160,210,170,185-1,53-90,00 %1 74996019/2/2025
82,000,090,130,130,11-1,08-89,26 %1 77067319/2/2025
83,000,050,070,060,06-0,88-93,62 %66939219/2/2025

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
67,000,050,050,130,050,08160,00 %39619/2/2025
67,500,090,230,120,160,0333,33 %113819/2/2025
68,000,040,050,100,0450,06150,00 %1040219/2/2025
69,000,030,110,040,07-0,09-69,23 %1616219/2/2025
70,000,070,110,060,090,03100,00 %2221 95019/2/2025
71,000,110,150,140,130,07100,00 %10219219/2/2025
72,000,200,250,230,2250,17283,33 %47550119/2/2025
72,500,260,340,310,300,24342,86 %22531619/2/2025
73,000,330,430,370,380,26236,36 %40010219/2/2025
74,000,540,650,540,5950,41315,38 %55530519/2/2025
75,000,830,930,910,880,66264,00 %9501 31119/2/2025
76,001,201,291,271,2450,99353,57 %86127119/2/2025
77,001,721,821,701,771,20240,00 %36862719/2/2025
77,502,012,111,992,061,47282,69 %8752319/2/2025
78,002,332,482,352,4051,28119,63 %23483119/2/2025
79,003,003,152,953,0751,99207,29 %21282519/2/2025
80,003,754,303,834,0252,55199,22 %3041 26219/2/2025
81,003,555,804,604,6752,76150,00 %11634719/2/2025
82,005,406,755,156,0752,60101,96 %11940019/2/2025
83,006,206,856,356,5252,9385,67 %46819/2/2025

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
PPIAxs Astoria Inflation Sensitive ETF
US$ 24,54
(58,94%)
4
WOKWORK Medical Technology Group Ltd
US$ 3,93
(57,83%)
3,88M
TCBSTexas Community Bancshares Inc
US$ 25,00
(56,25%)
6
ECBKECB Bancorp Inc
US$ 21,99
(53,67%)
7
MTEXMannatech Inc
US$ 16,99
(51,44%)
1
CEADCEA Industries Inc
US$ 5,00
(-51,92%)
248
HFFGHF Foods Group Inc
US$ 1,21
(-48,73%)
1
SSKNStrata Skin Sciences Inc
US$ 1,51
(-47,57%)
2
INVEIdentiv Inc
US$ 2,00
(-43,66%)
7
ASRVAmeriServ Financial Inc
US$ 1,51
(-42,59%)
1
ADTXAditxt Inc
US$ 0,1019
(-20,76%)
27,11M
MNDRMobile health Network Solutions
US$ 0,4925
(49,56%)
22,55M
CYCUCycurion Inc
US$ 3,15
(0,00%)
6,03M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0658
(5,79%)
5,49M
DGLYDigital Ally Inc
US$ 0,0885
(-5,85%)
5,02M
capgain capgain il y a 5 minutes
You Keep Me Hangin' On

https://www.youtube.com/watch?v=JqqjErN-6Ns
penguin007 penguin007 il y a 5 minutes
Nice comeback. I read these projections back a while ago, and couldn't recall when/where. Thank you!
ZHUD
RickNagra RickNagra il y a 6 minutes
Oh wiw.  I forgot.  Today will be a terrific day oops I meant great.  Oh wow.  Oh boy oh girl.
DBMM
trunkmonk trunkmonk il y a 6 minutes
wait till they find out BTC is not actually made out of gold, all just an illusion, Trillions coming into gold. Trump is delaying the inevitable. Gold is always the safest thing to own, and go figure, epicenter of primary wave 3 is here, gold gonna catch up to the mess everyone around the world has
GOLD
Big Brother Big Brother il y a 6 minutes
Back to Expert today, probably why there was the bidwhack yesterday, I often see a dump right before a ticker goes to Expert, its a good way to get cheap shares if you think its going to come back. In this case I believe they are just missing one Q and they just had a 10K last month, so I think ther
GRDV
capgain capgain il y a 6 minutes
Good Morning, Larry. I wonder what they will find next, I hope they keep following the money.
RickNagra RickNagra il y a 7 minutes
Oh wow.  I say  style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 12.345px"Announce the dividend alongside a key catalyst (contract, revenue boost, acquisition, etc.) to create momentum. style="caret-color: rgb(29, 38, 46); co
DBMM
Viking61 Viking61 il y a 8 minutes
That was then, now Freddie is growing faster than Fannie. In the last quarter Freddie’s net income was 22% lsss than Fannie’s. Now as far as share counts, Freddie has half the shares outstanding then Fannie has and makes more money per share compared to Fannie..

So, let’s add it up!
FNMA
JohnnyHydrogen JohnnyHydrogen il y a 9 minutes
Looks like 'they' are pushing CCS. They are floating 45Q increase from $85 to $120.

'Business Insider' is a Bezos/Amazon media deal.

https://www.businessinsider.com/data-center-energy-demand-carbon-capture-meta-exxon-chevron-2025-2
FCEL
Big P1 Big P1 il y a 10 minutes
Did this ticker add a couple of zeros in front of it while I was gone?????
TOMDF
Big P1 Big P1 il y a 11 minutes
READ THE BOOK DR. MARY'S MONKEY and see how safe vaccines are. Original Polio vaccine had cancer in it and the government knew it.
NVAX
luvwetscent luvwetscent il y a 13 minutes
Someone please put an arrow into ElementalArcher
ELTP
ChiJ ChiJ il y a 19 minutes
Thanks for sharing. I have never heard of such a thing and work with patents fairly regularly. I have experienced several situations exactly opposite of yours.
KBLB
Big Brother Big Brother il y a 21 minutes
Watched this yesterday, GLED was very aggressive on the bid, at one point raising it to $2.00. They jumped the bidder @ $1.03 and quickly picked up the full 2600 whack @ $1.04, despite just showing 100 on the bid....its not even fair for a average person trying to trade against an algorithm using Le
CRGH
tw0122 tw0122 il y a 25 minutes
$3.87 +'65%
WOK
TRAPPER JIM TRAPPER JIM il y a 27 minutes
RSPI definitely is a stock on the edge. We could go up at anytime 
RSPI
TRAPPER JIM TRAPPER JIM il y a 28 minutes
With the wind chill. Today's high will be in the single digits again. BRRRRR I can't wait until next week. We get back up in the mid 40s 
HyperPirate75 HyperPirate75 il y a 29 minutes
Interesting opinion but i think you are wrong, this stock has been manipulated and accumulated for years, if they do end up posting positive data for a study about diabetes 1, the stock will go up. Islet transplant is a very new method to treat diabete 1 and Alberta uni is at the forefront of this n
PKTX
boston127 boston127 il y a 29 minutes
Is lucky 7 on tap this week?

This is going to be a struggle to .01. Hundreds of investors have their fingers on the SELL button. Why not? They bought in at 4, this is a 50% increase.
IGPK
navycmdr navycmdr il y a 31 minutes
Will Trump take Fannie Mae and Freddie Mac private?

Wed, Feb 19 2025

https://www.cnbc.com/video/2025/02/19/will-trump-take-fannie-mae-and-freddie-mac-private.html

Fannie Mae and Freddie Mac support the U.S. mortgage market. The two were placed into a stri
FNMA
kazzy kazzy il y a 36 minutes
That's a good show of confidence... or insider knowledge.
TGLO
glenn1919 glenn1919 il y a 37 minutes
TUYA........................................https://stockcharts.com/h-sc/ui?s=TUYA&p=W&b=5&g=0&id=p86431144783
EOT EOT il y a 38 minutes
“KBLB has submitted patents in the past that ended up being abandoned after KBLB was unable to respond effectively to the criticisms of their patent application.”

As usual….What a completely clueless comment!

Patents are abandoned by the applicant. Usually when a filing
KBLB
glenn1919 glenn1919 il y a 39 minutes
AVGR.......................................https://stockcharts.com/h-sc/ui?s=AVGR&p=W&b=5&g=0&id=p86431144783
AVGR

Dernières Valeurs Consultées

Delayed Upgrade Clock