ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Airgain Inc

Airgain Inc (AIRG)

4,02
0,03
(0,75%)
À la fermeture: 30 Avril 10:00PM
4,02
0,00
( 0,00% )
Après les heures de négociation: 12:20AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,501,251,706,101,4750,000,00 %05-
5,000,000,300,100,100,000,00 %038-
7,500,000,500,650,650,000,00 %049-
10,000,000,501,201,200,000,00 %087-
12,500,000,500,900,900,000,00 %010-
15,000,000,500,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,500,000,500,050,050,000,00 %035-
5,000,951,351,701,150,000,00 %030-
7,503,403,804,103,600,000,00 %0251-
10,005,907,100,006,500,000,00 %00-
12,507,809,700,008,750,000,00 %00-
15,0010,9011,300,0011,100,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
GCTKGlucoTrack Inc
US$ 0,236
(37,69%)
5,65M
SMCZDefiance Daily Target 2X Short SMCI ETF
US$ 18,20
(30,94%)
119,84k
MNDRMobile health Network Solutions
US$ 1,81
(27,46%)
2,03M
ODDODDITY Tech Ltd
US$ 56,47
(19,82%)
97,53k
NVNINVNI Group Ltd
US$ 0,2519
(18,26%)
19,78M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 8,15
(-30,58%)
561,53k
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 22,15
(-30,52%)
1,59M
RADXRadiopharm Theranostics Ltd
US$ 3,05
(-23,75%)
5,36k
TENBTenable Holdings Inc
US$ 27,55
(-18,20%)
134,92k
SMCISuper Micro Computer Inc
US$ 30,50
(-15,28%)
12,78M
LGMKLogicMark Inc
US$ 0,0148
(-9,20%)
50,97M
GNLNGreenlane Holdings Inc
US$ 0,0124
(-2,36%)
20,74M
NVNINVNI Group Ltd
US$ 0,2519
(18,26%)
19,78M
PTPIPetros Pharmaceuticals Inc
US$ 0,014
(7,69%)
18,01M
SMCISuper Micro Computer Inc
US$ 30,50
(-15,28%)
12,78M
Renee Renee il y a 52 secondes
LTRPB: Shareholders of Liberty TripAdvisor Holdings, Inc.'s Series A common stock (LTRPA and LTRPB) shall receive $0.2567 per share in cash (without interest) pursuant to the merger agreement with Tripadvisor, Inc. (TRIP)

https://otce.finra.org/otce/dailyList?viewType=Deletions
LTRPB
al44 al44 il y a 2 minutes
Just like our leftist democrats-

https://media.gettr.com/group5/getter/2025/04/29/16/25a234ca-bfb1-22d2-803c-93130880fa08/4ff976d177f5caec2fe744afb1781bbc_768x0.jpg
PegnVA PegnVA il y a 2 minutes
50 years ago? it hardly seems that long ago.....Many who served in VN will not talk about it to this day - 19–20-year-olds, still wet behind the ears, saw sights they cannot forget.
douginil douginil il y a 3 minutes
Almost fell out of my chair when I heard a "6-9 month" month estimate to get something done.
NB
GLee17 GLee17 il y a 3 minutes
I don’t think it is a name change. Their initial takeover of the prior shell said Movement Industries Corporation and along with the news releases. I think they shortened Corporation on their filings.

This appears to be the annual state filing in Texas for their Certificate of Good S
MVNT
janice shell janice shell il y a 3 minutes
(1) Proposal 1 - To approve an amendment of the Company’s Second Amended and Restated Certificate of Incorporation, as amended, to effect a reverse stock split of the Company’s outstanding common stock at an exchange ratio between 1-for-2 to 1-for-250, as determined by the Company’s Board of Directo
MULN
Viewmont Viewmont il y a 4 minutes
Excellent post / info / DD on X.
ADHC
littlejohn littlejohn il y a 4 minutes
SMCI guidance was full of chit almost halfway

thru the quarter back in February...

You seem right about low price target

now and most of us doubted it...

Positive is that it isn't into teens in

after hours after the news...ye
SMCI
Jimmy Joe Jimmy Joe il y a 5 minutes
What would one expect from Wiley Coyote~~?
Acme Investments~? How original, how generic.

See ya later Roadrunner. "Beep beep~!"
Wiley will never catch you.

🤣 🤣 🤣 🤣 🤣 🤣
TSLA
PutzMueler PutzMueler il y a 5 minutes
I look forward to it!


But in the mean time, I will burdened myself with wondering, why this, and why that!

Perhaps Tanbreez will send us their ore to process.

We better hustle if we want our processing facility ready in time!
He's heading t
NB
GoodGuyBill GoodGuyBill il y a 5 minutes
Of course you disagree with any positive comments about NWBO. But facts are stubborn things. You can't shout bs. When you do, they still remain facts, lol:

1. The DCVax-L Phase 3 trial showed unprecedented results in extending survival for patients with both newly diagnosed and recurr
NWBO
net one net one il y a 5 minutes
That's the $64,000 question Adam. What I'm unsure about is if Paul Knudson understands or cares about the opportunity in the publicly traded vehicle. I suspect he does understand and may be content to operate as he feels comfortable. It's possible some New Yorker rubbed him the wrong way and he deci
PCLI
WesCrowe WesCrowe il y a 6 minutes
Great news from Belisarian. AWS is out!
ZHUD
robinandthe7hoods robinandthe7hoods il y a 6 minutes
Genius will be the Operating System for the Spacial Web...The IEEE decision is the reason Genius was built...But,it has so much potential to change the world,that safety was crucial before the IEEE agrees to its final passing...
We should see next week if the are ready.
Web 1.0 t
VRSSF
janice shell janice shell il y a 6 minutes
Good analogy.
MULN
DawgTrading DawgTrading il y a 7 minutes
Yes strange trade of 100 shares at 0.0001 3:15:03pm today on time and sales.
BSEG
Viewmont Viewmont il y a 7 minutes
Informative DD! Thanks!
ADHC
Ecomike Ecomike il y a 7 minutes
I suspect most people do not get that the test MAJI ran was using the MAJI Exosomes to deliver a $MERC cancer drug to the Glioblastoma brain cancer cells, and the Placebo was just the $MERC Cancer drug .

$MERK makes billions on only partly effective Cancer drugs.

If
MAJI MERC MERK
arizona1 arizona1 il y a 8 minutes
Maybe Bondi will be disbarred. Ice is committing crimes.......they're the new gestapo and need to be investigated. What kind of psychopath applies for a job to do this except maybe conix? Let's hope this story makes it onto 60 Minutes.

‘We’re citizens!’: Oklahoma City family trauma
sab63090 sab63090 il y a 8 minutes
boi568

Wow, wow, wow! I didn't know that.......😍
AVXL
TKS PARTY TKS PARTY il y a 8 minutes
update did not suggest news was only a few days away and history suggest months till we hear from this management team again. The pps and price going the wrong way suggest news is not any day. No way they update the shareholders only to release news a couple days later. They did mention the office i
CBRF
AlwaysOptimistic AlwaysOptimistic il y a 8 minutes
REPLAY: NioCorp Update on Elk Creek Critical Minerals Project

https://www.youtube.com/watch?v=3C-OdaUCxzI
NB

Dernières Valeurs Consultées

Delayed Upgrade Clock