ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Applied Materials Inc

Applied Materials Inc (AMAT)

169,20
-15,07
(-8,18%)
Fermé 16 Février 10:00PM
169,6503
0,4503
(0,27%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
140,0028,6530,1539,5029,400,000,00 %095-
145,0022,2024,8537,3523,5250,000,00 %034-
150,0018,2521,6021,0219,925-11,48-35,32 %910814/2/2025
152,5015,8018,200,0017,000,000,00 %00-
155,0012,4016,6517,8114,525-11,14-38,48 %228214/2/2025
157,5010,9513,3526,4012,150,000,00 %055-
160,009,2011,1011,0510,15-13,55-55,08 %12718514/2/2025
162,506,507,707,557,10-11,28-59,90 %35614/2/2025
165,005,056,756,005,90-13,25-68,83 %19471014/2/2025
167,503,654,054,003,85-12,13-75,20 %3323714/2/2025
170,002,572,792,742,68-12,87-82,45 %8611 79614/2/2025
172,501,491,711,661,60-11,24-87,13 %9556114/2/2025
175,000,851,041,050,945-10,65-91,03 %5 52396514/2/2025
177,500,480,590,500,535-8,96-94,71 %67121714/2/2025
180,000,250,340,320,295-7,89-96,10 %5 0344 38714/2/2025
182,500,120,210,160,165-6,64-97,65 %5931 37414/2/2025
185,000,070,100,090,085-5,42-98,37 %6992 13914/2/2025
187,500,010,110,070,06-4,43-98,44 %19259314/2/2025
190,000,030,090,030,06-3,41-99,13 %1 0103 25514/2/2025
192,500,010,060,030,035-2,65-98,88 %29169014/2/2025

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
140,000,020,120,010,07-0,03-75,00 %1567014/2/2025
145,000,040,060,060,05-0,01-14,29 %6472 12114/2/2025
150,000,050,150,120,10-0,01-7,69 %2201 26114/2/2025
152,500,040,200,100,12-0,10-50,00 %9822314/2/2025
155,000,170,280,190,2250,0318,75 %26094514/2/2025
157,500,250,330,340,290,1254,55 %97119314/2/2025
160,000,290,590,510,440,1959,38 %9026 63014/2/2025
162,500,841,000,880,920,46109,52 %64159514/2/2025
165,001,431,641,481,5350,88146,67 %1 4783 40514/2/2025
167,502,102,592,352,3451,52183,13 %9851 17714/2/2025
170,003,453,703,603,5752,42205,08 %1 8195 28214/2/2025
172,503,955,955,404,953,71219,53 %6281 17414/2/2025
175,006,758,007,007,3754,76212,50 %5981 02714/2/2025
177,508,8510,058,959,455,96199,33 %1971 46814/2/2025
180,0011,0512,0511,0511,557,15183,33 %3382 45414/2/2025
182,5012,4014,7513,5013,5758,55172,73 %28596214/2/2025
185,0015,5017,2014,9516,358,71139,58 %6241 18814/2/2025
187,5017,2019,6517,2018,4259,65127,81 %2115014/2/2025
190,0020,4522,3517,5021,408,3591,26 %3961914/2/2025
192,5021,2024,9023,4023,0512,47114,09 %625414/2/2025

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
101,64M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
WRDWeRide Inc
US$ 31,4877
(83,39%)
20,57M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,67M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
134,88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
425,19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,01M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
160,99k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,07M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
480,49M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
411,17M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
INTCIntel Corporation
US$ 23,60
(-2,20%)
225,04M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
189,56M
Gmenfan Gmenfan il y a 3 minutes
https://floppingaces.net/wp-content/uploads/2025/02/usaid-is-atm-for-radical-leftist.jpg
Gmenfan Gmenfan il y a 4 minutes
https://floppingaces.net/wp-content/uploads/2025/02/usaid-is-atm-for-radical-leftist.jpg
Monksdream Monksdream il y a 4 minutes
CHDN 10 Q due 2/19
https://investorshub.advfn.com/uimage/uploads/2025/2/16/xupveIMG_5243.gif
CHDN
Ely Ely il y a 4 minutes
WINNING WINNING WINNING!! Nothing but non-stop TRUMP winning....
Federal Judge Hands Big Victory to Elon Musk’s DOGE in Battle for Federal Data

And I'll never get tired of all the MAGA WINNING!!!
BullNBear52 BullNBear52 il y a 4 minutes
Rubio was on Face The Nation this morning defending Vance claiming Vance was defending free speech for conservatives. Specifically a Neo--Nazi group based in Germany who Vance then met with one of their co-leaders.

JD Vance breaks taboo by meeting with leader of Germany’s far-right p
Destiny Defined Destiny Defined il y a 4 minutes
I think people need to stop with the pie in the sky conjecture, and idk....maybe entertain the fact that Nasrat actually tells us the truth. Elite is in great shape. Nasrat is a very intelligent and hard working CEO, and in an extremely competitive and ever changing industry that's riddled with chal
ELTP
cojoboy cojoboy il y a 5 minutes
$20 million...lets not get gready.lol
RDAR
Gmenfan Gmenfan il y a 5 minutes
https://floppingaces.net/wp-content/uploads/2025/02/jRL2cD8.jpg
Gmenfan Gmenfan il y a 5 minutes
https://floppingaces.net/wp-content/uploads/2025/02/jRL2cD8.jpg
zab zab il y a 5 minutes
Keep pissing off conservatives,  and Republicans. 
crazy horse 0 crazy horse 0 il y a 5 minutes
Suspected Ebola exposure at NYC urgent care as hazmat crews on scene: sources

https://nypost.com/2025/02/16/us-news/suspected-ebola-exposure-at-nyc-urgent-care-as-hazmat-crews-on-scene-sources/?utm_campaign=iphone_nyp&utm_source=mail_app
Gmenfan Gmenfan il y a 6 minutes
https://floppingaces.net/wp-content/uploads/2025/02/g2WYiNf.jpg
Gmenfan Gmenfan il y a 6 minutes
https://floppingaces.net/wp-content/uploads/2025/02/g2WYiNf.jpg
navycmdr navycmdr il y a 6 minutes
I posted the Youtube Fannie Freddie Video all over X

https://www.youtube.com/watch?v=gnZzwzew7Sc

and even on Tim Howard GSE Blog - Tim replied that

he would approve the Video for his subscribers !

spread it far and WIDE - Tuesday should
FNMA
zab zab il y a 7 minutes
President Musk and his four year old midget.  Meanwhile orange shittypants,  fell asleep. 
Monksdream Monksdream il y a 7 minutes
VMEO 10 Q due 2/19
https://investorshub.advfn.com/uimage/uploads/2025/2/16/hhivwIMG_5242.gif
VMEO
BBANBOB BBANBOB il y a 7 minutes
Let's see what Wednesdays brings
RDGL
ChannelTrader ChannelTrader il y a 7 minutes
Agree 100%
Gmenfan Gmenfan il y a 8 minutes
But the dems believe that guys should be allowed and they encouraged it.
BDEZ BDEZ il y a 8 minutes
Hopefully!
zab zab il y a 8 minutes
Remember it works both ways, forwarded all of your posts on you penny plays.
capgain capgain il y a 8 minutes
Hello Eli and all...

Can I still get in? If so, I'll take 11 17 24 43. and you can add me to the gift pool.
hedge_fun hedge_fun il y a 8 minutes
I believe they have found treasure & are simply marketing their tech in the meantime. Why would they recover it & lose it? Without all proper permits in place SFRX would suffer the same consequences as OMEX vs.Spain?

Two years ago this month you made that statement. Others made the s
OMEX SFRX
cjstocksup cjstocksup il y a 8 minutes
Funny this morning I heard on Fox News the #1 Google search in DC is for Criminal lawyers!
evey one of those should be looked at to see who they are and what their crimes could be.
NASDAQ2020 NASDAQ2020 il y a 9 minutes
Any suggestions to add ?
ELTP

Dernières Valeurs Consultées