ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Applied Materials Inc

Applied Materials Inc (AMAT)

169,20
-15,07
(-8,18%)
Fermé 16 Février 10:00PM
169,6503
0,4503
(0,27%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
140,0028,6530,1539,5029,400,000,00 %095-
145,0022,2024,8537,3523,5250,000,00 %034-
150,0018,2521,6021,0219,925-11,48-35,32 %910814/2/2025
152,5015,8018,200,0017,000,000,00 %00-
155,0012,4016,6517,8114,525-11,14-38,48 %228214/2/2025
157,5010,9513,3526,4012,150,000,00 %055-
160,009,2011,1011,0510,15-13,55-55,08 %12718514/2/2025
162,506,507,707,557,10-11,28-59,90 %35614/2/2025
165,005,056,756,005,90-13,25-68,83 %19471014/2/2025
167,503,654,054,003,85-12,13-75,20 %3323714/2/2025
170,002,572,792,742,68-12,87-82,45 %8611 79614/2/2025
172,501,491,711,661,60-11,24-87,13 %9556114/2/2025
175,000,851,041,050,945-10,65-91,03 %5 52396514/2/2025
177,500,480,590,500,535-8,96-94,71 %67121714/2/2025
180,000,250,340,320,295-7,89-96,10 %5 0344 38714/2/2025
182,500,120,210,160,165-6,64-97,65 %5931 37414/2/2025
185,000,070,100,090,085-5,42-98,37 %6992 13914/2/2025
187,500,010,110,070,06-4,43-98,44 %19259314/2/2025
190,000,030,090,030,06-3,41-99,13 %1 0103 25514/2/2025
192,500,010,060,030,035-2,65-98,88 %29169014/2/2025

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
140,000,020,120,010,07-0,03-75,00 %1567014/2/2025
145,000,040,060,060,05-0,01-14,29 %6472 12114/2/2025
150,000,050,150,120,10-0,01-7,69 %2201 26114/2/2025
152,500,040,200,100,12-0,10-50,00 %9822314/2/2025
155,000,170,280,190,2250,0318,75 %26094514/2/2025
157,500,250,330,340,290,1254,55 %97119314/2/2025
160,000,290,590,510,440,1959,38 %9026 63014/2/2025
162,500,841,000,880,920,46109,52 %64159514/2/2025
165,001,431,641,481,5350,88146,67 %1 4783 40514/2/2025
167,502,102,592,352,3451,52183,13 %9851 17714/2/2025
170,003,453,703,603,5752,42205,08 %1 8195 28214/2/2025
172,503,955,955,404,953,71219,53 %6281 17414/2/2025
175,006,758,007,007,3754,76212,50 %5981 02714/2/2025
177,508,8510,058,959,455,96199,33 %1971 46814/2/2025
180,0011,0512,0511,0511,557,15183,33 %3382 45414/2/2025
182,5012,4014,7513,5013,5758,55172,73 %28596214/2/2025
185,0015,5017,2014,9516,358,71139,58 %6241 18814/2/2025
187,5017,2019,6517,2018,4259,65127,81 %2115014/2/2025
190,0020,4522,3517,5021,408,3591,26 %3961914/2/2025
192,5021,2024,9023,4023,0512,47114,09 %625414/2/2025

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
104,48M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
WRDWeRide Inc
US$ 31,4877
(83,39%)
21,07M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,68M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
136,66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
430,77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,03M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
164,82k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,4M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
489,28M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
417,31M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
INTCIntel Corporation
US$ 23,60
(-2,20%)
230,26M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
194,99M
Myth Myth il y a 2 minutes
good luck with that, I'm still trying to figure out football...lol..
lovethatgreen lovethatgreen il y a 2 minutes
Why is the current MC less than a million ?

2023 Q4: Acquired Philon Labs’ AI and robotics assets, valued at $9 million, marking the beginning of Mycotopia Therapies’ transformation into AIBotics. Additionally, MilkyWay was awarded "Patent of the Month" in Florida.
AIBT
imanjen13 imanjen13 il y a 2 minutes
Also Nas please add the 3rd quarter revenue number.
ELTP
RickNagra RickNagra il y a 2 minutes
Oh wow I just listened to the first 15 minutes.  This is huge.  This is our smoking gun.  Unbelievable information.  The video needs to be spread on a viral basis.  They just toasted Zandi.  Busted.  Everyone repost especially to the news media.  Diana Orlick.  Carney is  style="font-size: 1em"finis
FNMA
Vexari Vexari il y a 3 minutes
A different perspective

static-3.bitchute.com/live/cover_images/udAihN3KjjGx/jOBV5fr_WXI_320x180.jpg old.bitchute.com/video/jOBV5fr_WXI/ ~~~ What is it all about ~~~
(54:35)

It's in the symbols

old.bitchute.com/channel/udAihN3KjjGx/ XVONE
misterfishman misterfishman il y a 4 minutes
Haha I am old too.
RDAR
BDEZ BDEZ il y a 5 minutes
Meanwhile at Worcester City Council meeting

https://x.com/libsoftiktok/status/1891166730992456006
capgain capgain il y a 5 minutes
Already lost on golf and none on NASCAR, I quit watching it for a couple of years. Need to figure it out first lol
imanjen13 imanjen13 il y a 5 minutes
Looks like a mini head and shoulder pattern being completed.
AVXL
arizona1 arizona1 il y a 7 minutes
And exactly how does that qualify him to become health secretary? He will be responsible for food and hospital inspections, providing health insurance for millions of Americans and researching deadly diseases.
crazy horse 0 crazy horse 0 il y a 7 minutes
Republicans move to impeach judges who blocked Trump

Trump further raised the temperature this week by saying at an Oval Office news briefing with DOGE head Elon Musk: "Maybe we have to look at the judges because I think that's a very serious violation."
Vice President
Uncle Monkey Uncle Monkey il y a 7 minutes
and the whining continues..

know what you own.....
CBRF
Myth Myth il y a 8 minutes
any wagers ?

lol....
Monksdream Monksdream il y a 8 minutes
TOST, 10 Q due 2/19
https://investorshub.advfn.com/uimage/uploads/2025/2/16/xebrbIMG_5249.gif
TOST
pcjockey pcjockey il y a 8 minutes
Whatever happened to this guy? He was a cheerleader here for so long....

DANNO23
Re: None
Friday, September 06, 2024 6:04:08 PM
Post# of 73108
Does anyone remember Jeffrey Vincent, I recall him meeting with Vayu management team, just thought I’d throw that
ALPP
asp42001 asp42001 il y a 8 minutes
Billing EXPRESS Security B4 Payment Security

Post 1462... Rules & regs governing EBPP&H needed.

Am Express (AXP) & BLLS. "LA" Hoch patent 7,021,530 protection? DEAL!
AXP
WOOFERHEAD WOOFERHEAD il y a 8 minutes
Thanks for the info.

https://alaska-lng.com/regulatory-process/permits/

GLTA

$PTHRF PANR $PTHRF PTHRF $PANR $PANR
PANR PTHRF
BDEZ BDEZ il y a 10 minutes
This is a politician in Germany

https://x.com/EndWokeness/status/1890879005139898501
Monksdream Monksdream il y a 10 minutes
CDE, 10 Q due 2/19
https://investorshub.advfn.com/uimage/uploads/2025/2/16/sepujIMG_5248.gif
CDE
cojoboy cojoboy il y a 10 minutes
Don't remind me how old I am..😎😎😎
RDAR
HGilS HGilS il y a 11 minutes
I believe we can add
“PR about M&A company picked”
“PR about buyer identified”
“”PR about offer”
“PR about valuation”
“PR about strategy set”
“PR about negotiations”
“PR about marketing “
“Pr about vote of board”
“PR about shareholders
ELTP

Dernières Valeurs Consultées

Delayed Upgrade Clock