ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
99,86
0,35
(0,35%)
Fermé 02 Mars 10:00PM
100,14
0,28
(0,28%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
90,0010,0010,4510,2010,2250,050,49 %1725628/2/2025
91,009,009,408,909,20-2,95-24,89 %63228/2/2025
92,008,158,658,308,40-0,85-9,29 %6 123428/2/2025
93,007,257,908,007,575-0,10-1,23 %62528/2/2025
94,006,407,056,356,725-0,40-5,93 %601028/2/2025
95,005,705,855,655,775-0,35-5,83 %87249528/2/2025
96,004,905,054,954,975-0,60-10,81 %1595728/2/2025
97,004,204,304,254,25-0,65-13,27 %4614728/2/2025
98,003,503,653,543,575-0,36-9,23 %53811328/2/2025
99,002,953,002,912,975-0,37-11,28 %1 5714 37628/2/2025
100,002,412,462,382,435-0,33-12,18 %5 97299128/2/2025
101,001,931,961,911,945-0,34-15,11 %5 20188828/2/2025
102,001,511,551,511,53-0,34-18,38 %4 27180728/2/2025
103,001,181,221,161,20-0,37-24,18 %3 6871 24328/2/2025
104,000,910,920,920,915-0,28-23,33 %4 9522 16628/2/2025
105,000,700,800,700,75-0,25-26,32 %7 0272 22628/2/2025
106,000,520,540,520,53-0,25-32,47 %2 0482 66728/2/2025
107,000,400,410,400,405-0,21-34,43 %3 66910 15328/2/2025
108,000,300,320,320,31-0,18-36,00 %2 8952 32828/2/2025
109,000,230,250,230,24-0,14-37,84 %2 2019 49228/2/2025

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
90,000,230,240,240,235-0,17-41,46 %5 9651 53828/2/2025
91,000,290,300,290,295-0,20-40,82 %85815028/2/2025
92,000,360,390,450,375-0,15-25,00 %8 23965328/2/2025
93,000,470,490,480,48-0,29-37,66 %57336128/2/2025
94,000,600,620,620,61-0,37-37,37 %1 38087428/2/2025
95,000,770,790,790,78-0,40-33,61 %2 3262 81128/2/2025
96,000,981,000,990,99-0,46-31,72 %2 7151 32128/2/2025
97,001,251,271,281,26-0,50-28,09 %1 6641 38928/2/2025
98,001,571,591,601,58-0,52-24,53 %5 0101 93228/2/2025
99,001,961,982,001,97-0,57-22,18 %4 5235 52128/2/2025
100,002,422,432,432,425-0,60-19,80 %7 6584 15328/2/2025
101,002,762,972,972,865-0,63-17,50 %1 7691 51828/2/2025
102,003,503,603,603,55-0,47-11,55 %1 7962 58828/2/2025
103,003,954,254,204,10-0,50-10,64 %8363 13628/2/2025
104,004,855,004,964,925-0,55-9,98 %4971 49528/2/2025
105,005,655,805,705,725-0,40-6,56 %8933 22328/2/2025
106,006,406,806,596,60-0,46-6,52 %3321 75328/2/2025
107,007,357,607,487,4750,486,86 %1281 11728/2/2025
108,008,258,608,368,425-0,43-4,89 %1591 14528/2/2025
109,009,009,509,409,25-0,10-1,05 %17168228/2/2025

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
STAKSTAK Inc
US$ 3,97
(156,13%)
174,23k
ORGOOrganogenesis Holdings Inc
US$ 6,21
(102,28%)
59M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
193,57M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
137,18M
ARBBARB IOT Group Ltd
US$ 0,6635
(38,23%)
59,08M
NVNINVNI Group Ltd
US$ 0,99
(-50,50%)
72,79M
SPGCSacks Parente Golf Inc
US$ 0,2085
(-48,65%)
58,21M
ADGMAdagio Medical Holdings Inc
US$ 0,8081
(-47,53%)
756,76k
PRAXPraxis Precision Medicines Inc
US$ 38,60
(-40,64%)
3,2M
SAGSAG Holdings Ltd
US$ 1,19
(-38,97%)
789,86k
NVDANVIDIA Corporation
US$ 124,92
(3,97%)
389,48M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
193,57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13,44
(7,78%)
154,46M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
137,18M
LCIDLucid Group Inc
US$ 2,22
(-0,45%)
136,17M
cadillacdave cadillacdave il y a 1 minute
I have been saying this for a while, in my opinion, that the company may be a target for a buyout. Not that IONQ is marketing or positioning itself for such. It's just that they seem to be making all the right moves, break throughs in technology, acquisitions, partnerships and assembling a valuable
AAPL IONQ NVDA
PEACHMAN PEACHMAN il y a 2 minutes
Multiple interviews by IFUS CEO provide transparency and progress of IFUS

https://impactfusionbrands.com/interviews/

IFUS STRONG
IFUS
Semper Fi 88 Semper Fi 88 il y a 2 minutes
I agree it has sucked waiting but every once in awhile I think about the fact that if they did not do it no way would I have this chance of a lifetime to get a lot richer on basically zero money. My avg cost ended up being around a buck fifty a share and with one simple trade back in 2013 my effect
FNMA
Monroe1 Monroe1 il y a 3 minutes
Name on time NBRI has been late filing. Not with Leopold nor Jared.

Performance Overview: NBRI

Trailing total returns as of 2/28/2025, which may include dividends or other distributions. Benchmark is S&P 500
.
YTD Return
NBRI
25.00%
S
NBRI
Tiger Money Tiger Money il y a 3 minutes
With todays news, we are headed back to over a $1
WKSP
srm4u srm4u il y a 4 minutes
Bird Flu Déjà Vu from the COVID Playbook
February 28, 2025
STORY AT-A-GLANCE
Public health officials are responding to bird flu (H5N1) using strategies similar to COVID-19, including extensive PCR testing and fearmongering, leading to significant food supply disruptions and pric
srm4u srm4u il y a 4 minutes
Peace President Who Wants To Prevent Third World War Arrested By Deep State

True Hero Of Humanity, the Peace President who wants to prevent World War 3, was arrested by the Deep State. Watch: pic.twitter.com/8azjF7Dqbj
— StopWorldControl.com (@davidjsorensen) February 26, 2025
PEACHMAN PEACHMAN il y a 5 minutes
25 articles support, educate, and validate IFUS products

https://impactfusionbrands.com/knowledge-base/

IFUS STRONG
IFUS
Vexari Vexari il y a 5 minutes
Unfortunately

They must experience it for themselves

Planting the bug in their proverbial ear

May hasten the process Let me tell you why you're here

Yo
TenKay TenKay il y a 6 minutes
“Furthermore, at no point does Wayne indicate that his .01 pps prediction represents "fair value."“

fair value? Where on earth did I say that?

I was questioning his prediction…

“Price next Friday? I say above .01”

However, I see no one is
HMBL
PegnVA PegnVA il y a 6 minutes
I think Belarus and North Korea voted with us against that resolution too. - Show me your friends and I'll tell you what you are.
k9narc k9narc il y a 6 minutes
WOOF!!! 45 48 20 77
PEACHMAN PEACHMAN il y a 7 minutes
It is not what you read it's what you absorb that matters about IFUS

https://impactfusionbrands.com/news/

IFUS STRONG
IFUS
Dapper1 Dapper1 il y a 7 minutes
Is there a record date for the DIVI? Thx
HMBL
fuagf fuagf il y a 7 minutes
To the Cognizant: Clanton played well on bench, Horschel opposite.
So Day 3 i swapped them, so they swapped. Rinse repeat for Day 4.

LOL and for Day 4 this one skewed the fateful swap too ..
https://www.pgatour.com/stats/detail/285 . Every string plucked broke.
al44 al44 il y a 8 minutes
Kash must pony up

By Todd Baumann


This very first real battle between Bondi and Patel and the FBI bureaucracy is over the Epstein files. If the two people in charge don’t win, they will be lame ducks before even getting their feet wet.

The exchan
New money98 New money98 il y a 8 minutes
Hmmm things are about to start heating up soon....and then it will be....AAANNNNDDDDD THE NNEEEWWWW....
TenKay TenKay il y a 8 minutes
You’re a lighting strikes twice kinda guy aren’t you 😂🤣
HMBL
BDEZ BDEZ il y a 9 minutes
Someone save that horse damn

https://x.com/DefiantLs/status/1896169115532013621
Tamboo Tamboo il y a 9 minutes
Mushrooms negativity come out earler with many posts Let us see who will be winner  tomorrow 
GVSI
Monksdream Monksdream il y a 9 minutes
QSI, 10 Q due MONDAY 3/3
https://investorshub.advfn.com/uimage/uploads/2025/3/2/pcrppIMG_5497.gif
QSI
Truenorth2016 Truenorth2016 il y a 9 minutes
Samsumg Director Bob Escalle, just appointed the Vice President of Public Safety for "Syata", the Company GCAN CEO AITAN ZACHARIN Just Did a $160 Million Dollar AI GAMING Merger With:
https://www.prnewswire.com/news-releases/siyata-mobile-appoints-samsung-director-bob-escalle-to-vice-pres
GCAN
Dodger1 Dodger1 il y a 9 minutes
Nice find....look...after a hard days work we have a cenote to cool off in.....

I do believe this was worked then it was stopped...and never revisited. Interesting...does
AABB own this?

Go $AABB
AABB
MrMike241 MrMike241 il y a 10 minutes
My anti-vaccine brother, who was not vaccinated, died of Covid. I have been vaccinated and I've never had Covid. Trump was vaccinated and he survived Covid. You are a dangerous idiot!
jammy32 jammy32 il y a 10 minutes
Did Nasrat mention if elite would be impacted

It'll be 25 percent and higher, and it'll go very substantially higher over [the] course of a year,” he said when asked about semiconductors and pharmaceuticals during a press conference at his Mar-a-Lago residency in Palm Beach, Florida
ELTP