ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
American Superconductor Corp

American Superconductor Corp (AMSC)

18,0005
0,4605
( 2,63% )
Mis à jour : 15:24:07

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
13,004,906,300,005,600,000,00 %00-
14,003,904,800,004,350,000,00 %00-
15,003,004,204,103,600,000,00 %01-
16,002,453,103,302,7750,000,00 %04-
17,001,002,101,701,550,000,00 %010-
18,001,301,551,201,4250,000,00 %042-
19,000,851,101,070,9750,2225,88 %217315:08:21
20,000,600,750,580,6750,0713,73 %130614:45:52
21,000,350,550,350,450,000,00 %0186-
22,000,250,350,250,300,000,00 %0139-
23,000,150,300,160,2250,000,00 %0224-
24,000,100,250,160,1750,000,00 %0338-
25,000,050,200,080,1250,000,00 %0521-
26,000,050,750,090,400,000,00 %01 396-
27,000,040,750,040,3950,000,00 %0239-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
13,000,000,750,000,000,000,00 %00-
14,000,100,250,250,1750,000,00 %03-
15,000,200,350,410,2750,000,00 %013-
16,000,450,600,750,5250,000,00 %025-
17,000,750,901,200,8250,000,00 %0122-
18,001,201,401,701,300,000,00 %041-
19,001,802,002,191,900,000,00 %0636-
20,002,452,702,692,575-0,26-8,81 %218115:05:56
21,003,203,603,503,400,000,00 %0179-
22,004,104,504,304,300,000,00 %0233-
23,004,905,405,635,150,000,00 %0112-
24,005,706,206,465,950,000,00 %0119-
25,006,708,107,607,400,000,00 %0143-
26,007,608,308,887,950,000,00 %0161-
27,008,509,208,458,850,000,00 %0116-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SYRSSyros Pharmaceuticals Inc
US$ 0,2661
(190,50%)
357,83M
RAYRaytech Holding Ltd
US$ 1,66
(90,80%)
5,35M
TSVT2seventy bio Inc
US$ 4,93
(76,07%)
20,46M
CUTRCutera Inc
US$ 0,1971
(53,39%)
123,27M
HSAIHesai Group
US$ 22,22
(38,79%)
11,56M
ARVNArvinas Inc
US$ 8,70
(-50,46%)
5,34M
LZMHLZ Technology Holdings Ltd
US$ 8,27
(-47,19%)
201,61k
SPGCSacks Parente Golf Inc
US$ 0,108923
(-31,97%)
18,52M
BDRXBiodexa Pharmaceuticals PLC
US$ 2,06
(-27,72%)
410,43k
ELTKEltek Ltd
US$ 8,25
(-24,35%)
78,49k
SYRSSyros Pharmaceuticals Inc
US$ 0,2661
(190,50%)
357,83M
AWHAspira Womans Health Inc
US$ 0,259434
(31,03%)
147,78M
CUTRCutera Inc
US$ 0,1971
(53,39%)
123,27M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,95
(7,72%)
107,2M
NVDANVIDIA Corporation
US$ 108,72
(1,63%)
80,88M
Citrati Citrati il y a 4 minutes
This is what I am watching in terms of price movement and support. The deeper this market down trend last the more difficult if will become for AVXL to maintain current up trend as well as horizontal support.
News trumps charts in isolation. Approval news etc is the booster propellant needed
AVXL
BlazingStocks BlazingStocks il y a 4 minutes
$COEP - COEP forms GEAR Therapeutics, as a majority-owned subsidiary, to advance GEAR-modified natural killer (NK) cells into first-in-human studies for broad range of cancers and other therapeutic modalities.https://finance.yahoo.com/news/coeptis-therapeutics-secures-worldwide-development-123400980
COEP
Trooperstocks Trooperstocks il y a 5 minutes
$COEP - NUBURU, Inc. (NYSE: $BURU), a leading innovator in high-power and high-brightness industrial blue laser technology announced its strategic partnership with COEPTIS’ NexGenAI Affiliates Network (NASDAQ: COEP), an innovative provider of artificial intelligence and robotics solutions.
BURU COEP
Trooperstocks Trooperstocks il y a 5 minutes
$COEP - NUBURU, Inc. (NYSE: $BURU), a leading innovator in high-power and high-brightness industrial blue laser technology announced its strategic partnership with COEPTIS’ NexGenAI Affiliates Network (NASDAQ: COEP), an innovative provider of artificial intelligence and robotics solutions.
BURU COEP
gold80302 gold80302 il y a 5 minutes
BRIEF-Unique Logistics International Enters Merger Agreement With DP World Logistics
I cant find any other info?
UNQL
Dallas-Cowboys Dallas-Cowboys il y a 5 minutes
It would be interesting to know if that is his opinion on FID or if he has talked to Delfin management. Hopefully the latter 
TGLO
ralphey ralphey il y a 5 minutes
Give the man his due , He is an expert on predicting the past
AMRN
MightyX MightyX il y a 5 minutes
Traders still-accumulating-dilution..why would they trade-up-yet?..all the-way down from .10
TPTW
Methinks Methinks il y a 5 minutes
https://www.itpro.com/security/malware/infostealer-malware-exposed-credentials
That's almost half the population of the world! Use Wave!
oldstocks oldstocks il y a 6 minutes
Golf good observation, i only looked up that name because my skin doctor office has texted, emailed and called me today trying to get me to set an appointment to spend my $$$

The email said they were
powered by AthenaHealth
So i was looking up Athena

We h
AFFU
ralphey ralphey il y a 7 minutes
Great INformation ! Stock now in the 40's this is yet again another wonderful buying opportunity BUY BUY BUY . The charts show a double kangaroo houdin inversion coming I tell you what it means after it happens
AMRN
Stock_Barber Stock_Barber il y a 7 minutes
Here is a better idea...

Stop listening to liars claiming that there is a short position in DBMM when it is EASY to verify that that is FALSE!

Not sure what benefit repeating the lie has since everyone gullible enough to actually believe it is already a bagholder here!
DBMM
BullNBear52 BullNBear52 il y a 7 minutes
I have a Magic Bullet Blender. Carnations instant breakfast chocolate, 2 scoops of vanilla ice cream and a cup of milk. Done in 30 seconds.
MightyX MightyX il y a 7 minutes
Trader-sentiment will utilize certain-terms to intentionally misrepresent to-the-public investor-sentiment.
TPTW
k9narc k9narc il y a 8 minutes
I've lost 57 lbs in the past year, and have 30 or 40 more to go.

Our blood pressures are about the same, but I need meds to achieve that reading.

Off to buy some tofu and look for some Canadian made green relish.
Veggie burgers don't taste the same without relis
Juststoppingby Juststoppingby il y a 8 minutes
Decision on Judgment on Litigation filed on August 2024.

https://investorshub.advfn.com/uimage/uploads/2025/3/11/rwrtuScreenshot_11-3-2025-Decision-on-Judgment-on-Litigation-etc._7944_dart.fss.or.kr.jpeg

https://dart.fss.or.kr/dsaf001/main.do?rcpNo=20250311801163
CRTG
Nebuchadnezzar Nebuchadnezzar il y a 8 minutes
D-U-M-P--A--T-H-O-N

this is hilarious and deserved and i cant stop laughing
TSLA
redspinelpinktopaz redspinelpinktopaz il y a 8 minutes
To the bears: So now we have two scammers, right?
LWLG
TheRealMrPirate TheRealMrPirate il y a 8 minutes
fka bioaq
considering they are here 24/7
I notice you responded 👍️🤣
Fellow non-shareholder.
MightyX MightyX il y a 8 minutes
This narrative poorly/intentionally misrepresents actual shareholder-investor sentiment.
TPTW
Redoocs Redoocs il y a 9 minutes
And here comes the 60s again.
Seeing a buck was nice. Maybe some day again.
NLST
zab zab il y a 9 minutes
https://www.msn.com/en-us/news/politics/whats-in-the-gop-s-stopgap-funding-bill-to-avert-a-government-shutdown/ar-AA1AGW5r?ocid=BingNewsSerp

Oops the stock market is now down 500 points, but do not worry the Republicans have a bill that will reward themselves quite nicely.
pos_stock_hoarder pos_stock_hoarder il y a 9 minutes
How are you feeling today?
https://media1.giphy.com/media/XJcmvvKVp78MEa3bom/200w.gif?cid=6c09b952fl00ebnwmr5fw2busco1n8ks37etvdjiqb3ajzmt&ep=v1_gifs_search&rid=200w.gif&ct=g
Stinger2014 Stinger2014 il y a 9 minutes
Good Q. MMs have many tricks in their bag.
Like Felix the Cat!! Lol
CGAC

Dernières Valeurs Consultées