Applovin APP - Chaîne d'options | ADVFN

Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.

S'inscrire

Applovin Corporation (APP)

262,1048

2,47

( 0,95% )

Mis à jour : 16:39:57

Retardé de 15 minutes

APP Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
237,50	24,80	27,90	34,00	26,35	-4,92	-12,64 %	1	1	15:50:24
240,00	22,90	24,80	22,45	23,85	-6,55	-22,59 %	86	54	16:34:13
242,50	18,60	23,20	0,00	20,90	0,00	0,00 %	0	0	-
245,00	16,40	22,40	20,00	19,40	0,00	0,00 %	0	14	-
247,50	16,10	19,60	0,00	17,85	0,00	0,00 %	0	0	-
250,00	15,40	16,90	20,50	16,15	3,50	20,59 %	17	26	16:10:59
252,50	12,60	15,50	18,80	14,05	0,00	0,00 %	0	1	-
255,00	11,30	14,00	12,50	12,65	-47,18	-79,05 %	3	7	16:28:44
257,50	9,70	12,90	18,30	11,30	-0,90	-4,69 %	13	1	15:56:15
260,00	8,60	10,60	9,50	9,60	-1,54	-13,95 %	142	54	16:35:24
262,50	7,70	9,60	8,50	8,65	-1,50	-15,00 %	47	43	16:34:57
265,00	6,60	8,20	7,00	7,40	-1,70	-19,54 %	224	70	16:36:27
267,50	6,00	7,00	5,50	6,50	-2,10	-27,63 %	128	33	16:38:21
270,00	5,30	6,10	5,30	5,70	-1,70	-24,29 %	1 583	73	16:37:42
272,50	3,90	5,40	4,30	4,65	-4,40	-50,57 %	202	36	16:34:15
275,00	3,90	5,70	4,30	4,80	-1,20	-21,82 %	1 247	80	16:39:23
277,50	2,65	3,90	3,50	3,275	-1,15	-24,73 %	65	65	16:27:40
280,00	2,65	3,10	2,85	2,875	-1,25	-30,49 %	940	1 735	16:38:56
282,50	2,15	2,75	2,39	2,45	-1,51	-38,72 %	72	48	16:39:54
285,00	1,70	2,50	1,95	2,10	-1,07	-35,43 %	365	707	16:39:26

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
237,50	1,10	1,75	1,30	1,425	-1,05	-44,68 %	23	11	16:39:01
240,00	1,45	1,90	1,75	1,675	-2,15	-55,13 %	1 446	1 210	16:36:27
242,50	1,05	2,25	2,06	1,65	-2,92	-58,63 %	38	32	16:36:47
245,00	2,00	2,85	2,00	2,425	-3,30	-62,26 %	279	90	16:39:35
247,50	2,70	3,70	3,20	3,20	-3,05	-48,80 %	27	36	16:30:22
250,00	3,50	4,30	3,73	3,90	-3,27	-46,71 %	1 559	1 473	16:39:52
252,50	4,30	5,20	4,44	4,75	-3,75	-45,79 %	43	41	16:39:26
255,00	4,70	6,20	5,39	5,45	-3,55	-39,71 %	477	169	16:39:26
257,50	5,90	7,10	7,30	6,50	-2,80	-27,72 %	191	138	16:36:17
260,00	7,00	8,20	7,82	7,60	-3,68	-32,00 %	293	1 749	16:38:40
262,50	8,20	9,90	9,43	9,05	-3,07	-24,56 %	60	146	16:33:35
265,00	9,70	10,70	9,70	10,20	-4,60	-32,17 %	192	714	16:39:30
267,50	10,20	12,60	10,00	11,40	-5,56	-35,73 %	54	211	16:39:30
270,00	13,00	14,00	12,78	13,50	-4,59	-26,42 %	226	905	16:39:36
272,50	13,70	15,50	16,75	14,60	-2,25	-11,84 %	112	220	16:33:11
275,00	16,00	18,30	18,20	17,15	-3,12	-14,63 %	294	690	16:36:17
277,50	17,30	19,50	19,20	18,40	-3,30	-14,67 %	28	86	16:34:57
280,00	19,10	22,10	22,90	20,60	-1,30	-5,37 %	78	702	16:32:29
282,50	21,40	23,90	22,25	22,65	-4,45	-16,67 %	25	55	16:27:15
285,00	23,30	26,20	25,51	24,75	-3,46	-11,94 %	28	264	16:38:47

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
SUNESUNation Energy Inc	US$ 0,4131 (133,26%)	327,64M
BTOGBit Origin Ltd	US$ 0,4722 (68,64%)	171,95M
DWTXDogwood Therapeutics Inc	US$ 7,1609 (61,65%)	4,15M
GVVisionary Holdings Inc	US$ 7,7297 (58,07%)	49,61M
BOWNUBowen Acquisition Corporation	US$ 5,06 (40,56%)	23,55k
SHOTWSafety Shot Inc	US$ 0,14 (-39,13%)	770
ACXPAcurx Pharmaceuticals Inc	US$ 0,4646 (-28,74%)	560,76k
AGMHAGM Group Holdings Inc	US$ 0,1569 (-27,02%)	22,19M
RETOReTo Eco Solutions Inc	US$ 5,7425 (-23,43%)	24,06k
SCNXScienture Holdings Inc	US$ 1,86 (-22,82%)	568,61k
SUNESUNation Energy Inc	US$ 0,4131 (133,26%)	327,64M
BTOGBit Origin Ltd	US$ 0,4722 (68,64%)	171,95M
NVDANVIDIA Corporation	US$ 110,01 (-0,51%)	87,15M
PSTVPlus Therapeutics Inc	US$ 1,64 (13,89%)	74,86M
ICONIcon Energy Corporation	US$ 0,1929 (33,03%)	72,15M

chipboarder

chipboarder il y a 40 secondes

The formulations for BMG alloys aren’t that unique….it so happens that LL went the zirconium route because China has a good supply. If you remember we used to favor beryllium (since Materion…formally Brush Beryllium was basic in that) plenty of literature with platinum, gold, palladium, iron, nicke

extrinsic55

extrinsic55 il y a 45 secondes

LGCL ask .58 Climbing2ndDayWatchForNewsSoonChinaStocksUP

tzebedee

tzebedee il y a 1 minute

I just
happened to be driving a 53 footer today. Beep beep beep lol

PutzMueler

PutzMueler il y a 1 minute

This is better PC

LAST PRICE
2.2050

Bid / Lots
2.2000/ 34,854
Ask / Lots
2.2500/ 4,100

Open / Previous Close
2.2600 / 2.2400
Day Range
Low 2.0800

extrinsic55

extrinsic55 il y a 1 minute

LGCL ask .58 Climbing2ndDayWatchForNewsSoonChinaStocksUP

farooq

farooq il y a 1 minute

We are going to start a bear market if we close below 570 area on SPY, kind we never saw before.

jcromeenes

jcromeenes il y a 1 minute

Greenland is north. We're going to Antarctica today it appears.

extrinsic55

extrinsic55 il y a 2 minutes

LGCL ask .58 Climbing2ndDayWatchForNewsSoonChinaStocksUP

hssbwwmp

hssbwwmp il y a 2 minutes

I wasn't thinking that, but you are right that it would raise the share price for at least 1 hour!

jangofett

jangofett il y a 2 minutes

I'll be putting an order for 16656 @.48 AON in my ROTH because why not! 🐂🤑🤑🤑🤑🤑

aBeezlee

aBeezlee il y a 2 minutes

They can't win forever, eventually the price will break free in the future. Maybe the right catalyst will help.

NASDAQ2020

NASDAQ2020 il y a 2 minutes

Thats exactly why Elite will sell quickly. No one wants to pay the tariffs(tax).

Foreign Pharmas will be lining up to bid.

Exciting times ahead .

More Koolaid for me- pre buyout

surfer44

surfer44 il y a 2 minutes

What is meant by bond vigilante?

WHO EXACTLY ARE BOND VIGILANTES? The term, coined in the 1980s, refers to debt investors who seek to impose fiscal discipline on governments they perceive as profligate by raising their borrowing costs. It can also apply to monetary policy.

ace65

ace65 il y a 2 minutes

Maybe .0008s back up.Need a fat ask slap here

Truenorth2016

Truenorth2016 il y a 3 minutes

No One Fears Dilution When Big News Hits....Read this post end of Febuary 2025 on this stock and now see its running today....
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175852122 When Dilution is over and big news hits the run starts on these plays period....I seen it a

stink stack

stink stack il y a 3 minutes

We sure iz taking a F**king today. Joy, joy , happy Friday y'all.

farooq

farooq il y a 3 minutes

Protect your capital.

frrol

frrol il y a 3 minutes

jimr1717

jimr1717 il y a 3 minutes

Bill48

Bill48 il y a 3 minutes

You’re right this is wide open! Anything is possible seems like! Thanks for sharing your thoughts!!

ORCA

ORCA il y a 3 minutes

IF I WAS YOUR LIKE I WOULD HAVE KILLED MYSELF LONG TIME AGO.STALKER.YOU STARVE FOR D#CK.OLD MAN.

chereb19

chereb19 il y a 4 minutes

No shares, your own brag—yet you’re shilling libel for MK, who doesn’t know you exist. Phase 1’s 74 days in, not 90—‘silence’ is your impatience, not failure. February 2025: one tumor shrank 80%, five safe—your ‘no data, failed’ whine’s trash; safety’s the win, Phase 2 proves it. Keep crying—MK’s to

zeusgodmd

zeusgodmd il y a 4 minutes

400000 up in the air bring it down to 1$ will have half of float

vinsterr

vinsterr il y a 4 minutes

Great job man, it seems like a ton of DD surrounding this management

Monroe1

Monroe1 il y a 4 minutes

Where do you think gold is going? TO THE USA!!! Rock and Fire CEO and the number one CIC!

Fri, 7 March 2025 at 12:53 am GMT-6

(Bloomberg) -- Australia shipped a record amount of gold to the US in January, as fears over potential tariffs saw traders rush to deliver me

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales