ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Ares Capital Corporation

Ares Capital Corporation (ARCC)

23,27
0,19
(0,82%)
Fermé 17 Février 10:00PM
23,2605
-0,0095
(-0,04%)
Après les heures de négociation: 1:53AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
13,009,5012,300,0010,900,000,00 %00-
14,008,5011,308,409,900,000,00 %02-
15,007,5010,300,008,900,000,00 %00-
16,006,609,300,007,950,000,00 %00-
17,005,508,300,006,900,000,00 %00-
18,004,806,304,705,550,000,00 %0210-
19,003,504,804,254,150,000,00 %03-
20,002,505,203,803,850,000,00 %051-
21,002,152,402,232,2750,2814,36 %3430014/2/2025
22,001,201,401,231,300,1817,14 %173 59314/2/2025
23,000,350,450,350,400,0516,67 %1013 54214/2/2025
24,000,030,050,050,040,0266,67 %5087214/2/2025
25,000,050,050,050,050,000,00 %0262-
26,000,160,300,160,230,000,00 %01-
27,000,000,500,000,000,000,00 %00-
28,000,100,050,100,0750,000,00 %012-
29,000,000,500,000,000,000,00 %00-
30,000,050,500,050,2750,000,00 %02-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
13,000,000,500,000,000,000,00 %00-
14,000,000,500,000,000,000,00 %00-
15,000,000,500,000,000,000,00 %00-
16,000,000,500,000,000,000,00 %00-
17,000,000,500,000,000,000,00 %00-
18,000,090,050,090,070,000,00 %040-
19,000,100,050,100,0750,000,00 %065-
20,000,030,200,030,1150,000,00 %016 753-
21,000,050,050,050,050,000,00 %021 219-
22,000,060,100,030,08-0,03-50,00 %16 32714/2/2025
23,000,050,100,100,075-0,09-47,37 %1161 76514/2/2025
24,000,501,200,710,85-0,39-35,45 %39514/2/2025
25,001,052,351,891,700,000,00 %00-
26,001,953,302,702,6250,000,00 %00-
27,002,954,500,003,7250,000,00 %00-
28,004,005,400,004,700,000,00 %00-
29,005,006,400,005,700,000,00 %00-
30,006,007,400,006,700,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
104,48M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
WRDWeRide Inc
US$ 31,4877
(83,39%)
21,07M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,68M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
136,66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
430,77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,03M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
164,82k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,4M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
489,28M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
417,31M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
INTCIntel Corporation
US$ 23,60
(-2,20%)
230,26M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
194,99M
Roofus Roofus il y a 5 minutes
How many times has Schuitt been proven wrong?

Happens all the time.
RDGL
Seminole Red Seminole Red il y a 7 minutes
“It’s been a tough week on the wrist," he admitted. "I wasn’t sure if I’d hit one more shot like my shot on 16 yesterday, I wasn’t going to finish the first round. I was OK to go today, but this cold, wet weather and third week in a row, it was not good for it.

“It beat it up pretty g
chereb19 chereb19 il y a 8 minutes
Facts are facts. We can't help if you can't read

https://investorshub.advfn.com/uimage/uploads/2025/2/16/uyydmScreenshot_2025-02-16-18-56-45-149_com.android.chrome-edit.jpg
RDGL
chereb19 chereb19 il y a 9 minutes
https://investorshub.advfn.com/uimage/uploads/2025/2/16/kprkvScreenshot_2025-02-16-11-06-05-307_com.twitter.android-edit.jpg



https://investorshub.advfn.com/uimage/uploads/2024/11/11/gaknodoc1.JPG
RDGL
doinit doinit il y a 10 minutes
PTHRF,,, https://agdc.us/wp-content/uploads/2022/12/LNGWM-Alaska-LNG-Report.pdf
PTHRF
kid70 kid70 il y a 13 minutes
style="font-size: 16px"https://x.com/CorporateUbqu/status/1890389616827510817?t=9osN_8sazV3vZavCiF3OFg&s=19
UBQU
SC8 SC8 il y a 15 minutes
Didn't lie, MK did. MK jumped the gun, and wasn't first time this year. Earlier he had share count up in anticipation of selling a portion of offering and then sharecount dropped when deal didn't materialize. In short, everything MK says has to be independenly corroborated or should be assumed un
RDGL
weekend farmer weekend farmer il y a 17 minutes
Yes Estrella Ranch partners LLC has paid the taxes for the property
LVVV
Jake731 Jake731 il y a 17 minutes
Good morning all. 





TPTW……!!!!!!!!!!
TPTW
doinit doinit il y a 21 minutes
PTHRF,,, lot of progress being made, but slowly
PTHRF
Wolf-man jack Wolf-man jack il y a 25 minutes
WQLF SAYS : YQU GQTTA LQVE THQSE THREE LETTERS. CVSI CBD DJT AND RFK HAV MCY WQF Aho

https://www.wholefoodsmagazine.com/articles/17426-rfk-jr-confirmed-as-secretary-of-the-department-of-health-and-human-services
CVSI DJT
WORTHWHILE WORTHWHILE il y a 28 minutes
style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 20.295px"$BWTX Accumulation continues.  Decent unannounced works going on behind the scenes.  Small float, keeps tightening closer to a run.
style="caret-color: rgb(29,
BWTX
SC8 SC8 il y a 29 minutes
Again, where's the independent corroboration? RDGL isn't a reputable source for anything.
RDGL
Bubae Bubae il y a 30 minutes
I see that you have been here since the middle of December. 😆
70,850,000

Investors Are Falling for This Trap – Are You Next?
https://www.optionpundit.com/blog/danger-of-averaging-down









RDAR
Vexari Vexari il y a 33 minutes
Are brain farts allowed in Dodge?

Don't miss too many trains

But this one got by

Must have been a wreck

Beautiful morning
WORTHWHILE WORTHWHILE il y a 33 minutes
$BWTX Accumulation continues.  Decent unannounced works goibg on behind the scenes.  Somali float, keeps tightening closer to a run.
BWTX
SkeBallLarry SkeBallLarry il y a 35 minutes
" I thank ya, Flobie " .. !!
Seminole Red Seminole Red il y a 36 minutes
WILMINGTON, Delaware (Reuters) - A U.S. judge has scheduled a rare holiday court hearing on Monday, in a case brought by Democratic state attorneys general seeking to protect major federal agencies from Elon Musk's government cost-cutting team known as DOGE.

U.S. District Judge Tanya
Hoskuld Hoskuld il y a 39 minutes
You mean lobbying generally?
AVXL
Alexulf Alexulf il y a 40 minutes
As the President is pushing for exclusive rights to Ukraine's rare earth metals, he meets resistance. They are willing to export rare earth metals to the U.S.
but not exclusively as President Trump wants.
Either way, rare earth metals such as the
Tellurium is back in the spot
FSTTF
Thomas@yahoo Thomas@yahoo il y a 42 minutes
More GREAT NEWS WQLF.
https://www.marijuanamoment.net/more-than-1-in-10-americans-used-cbd-within-the-past-month-new-analysis-of-federal-data-shows/

https://www.pnas.org/doi/10.1073/pnas.2416886122

https://www.wholefoodsmagazine.com/articles/17426-rfk-jr-confirme
CVSI
MRbags MRbags il y a 51 minutes
$DPLS our time is approaching... let's Gooooo
DPLS