ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
ARM Holdings PLC

ARM Holdings PLC (ARM)

125,55
7,63
(6,47%)
Fermé 08 Mars 10:00PM
120,58
-4,97
( -3,96% )
Avant marché: 2:17PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
111,0010,5510,5510,5510,550,000,00 %01-
112,0012,1512,1512,1512,150,000,00 %07-
113,0011,5711,5711,5711,570,000,00 %03-
114,008,708,708,708,700,000,00 %03-
115,008,858,858,858,850,000,00 %037-
116,007,957,957,957,950,000,00 %09-
117,009,959,959,959,950,000,00 %026-
118,006,786,786,786,780,000,00 %077-
119,006,706,706,706,700,000,00 %024-
120,007,757,757,757,750,000,00 %0199-
121,008,108,108,108,100,000,00 %0366-
122,006,466,466,466,460,000,00 %0353-
123,005,705,705,705,700,000,00 %04 116-
124,005,155,155,155,150,000,00 %0304-
125,004,534,534,534,530,000,00 %0614-
126,004,154,154,154,150,000,00 %0381-
127,003,693,693,693,690,000,00 %0131-
128,003,053,053,053,050,000,00 %0170-
129,002,822,822,822,820,000,00 %0209-
130,002,462,462,462,460,000,00 %0802-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
111,000,630,630,630,630,000,00 %08-
112,000,760,760,760,760,000,00 %0115-
113,000,950,950,950,950,000,00 %0161-
114,000,980,980,980,980,000,00 %0187-
115,001,031,031,031,030,000,00 %0384-
116,001,281,281,281,280,000,00 %037-
117,001,601,601,601,600,000,00 %061-
118,001,701,701,701,700,000,00 %0156-
119,002,112,112,112,110,000,00 %045-
120,002,142,142,142,140,000,00 %01 104-
121,002,112,112,112,110,000,00 %0369-
122,002,832,832,832,830,000,00 %0214-
123,003,253,253,253,250,000,00 %04 085-
124,003,643,643,643,640,000,00 %0107-
125,003,943,943,943,940,000,00 %01 127-
126,004,684,684,684,680,000,00 %0303-
127,005,005,005,005,000,000,00 %085-
128,005,055,055,055,050,000,00 %0255-
129,006,156,156,156,150,000,00 %0270-
130,007,007,007,007,000,000,00 %0519-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 76,12
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,12
(0,00%)
0
AACGATA Creativity Global
US$ 1,0593
(0,00%)
844
AACBUArtius II Acquisition Inc
US$ 10,04
(0,00%)
5
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 76,12
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,12
(0,00%)
0
AACGATA Creativity Global
US$ 1,0593
(0,00%)
844
AACBUArtius II Acquisition Inc
US$ 10,04
(0,00%)
5
STSSSharps Technology Inc
US$ 0,2967
(0,00%)
107,14M
ICONIcon Energy Corporation
US$ 0,1688
(0,00%)
57,92M
SPRCSciSparc Ltd
US$ 0,3196
(0,00%)
38,9M
BTOGBit Origin Ltd
US$ 0,62
(0,00%)
36,27M
RDFNRedfin Corporation
US$ 5,82
(0,00%)
18,52M
Golden Cross Golden Cross il y a 22 secondes
$HOTH News Out! Hoth Therapeutics Announces Plans to Submit Expanded Access Application for HT-001 to Support Cancer Patients in Need
https://www.prnewswire.com/news-releases/hoth-therapeutics-announces-plans-to-submit-expanded-access-application-for-ht-001-to-support-cancer-patients-in-need
HOTH
EdibleZone EdibleZone il y a 29 secondes
I hope you forwarded this to Wayne, I doubt they're aware of this.
LCTC
pos_stock_hoarder pos_stock_hoarder il y a 40 secondes
That's one nasty bug. Hang in there.
scubastevemd scubastevemd il y a 42 secondes
Makes sense if the company servicing the buses goes out of business it is hard to keep them going. I suspect the same could very well happen with Nikola trucks.
PLUG
newmedman newmedman il y a 44 secondes
cdn.bsky.app/img/feed_thumbnail/plain/did:plc:pgrlig5lhumeuxgrju32v6ih/bafkreidqvve4b6czmjl3kjmzc32wcj4wb3f3pegavukn3476sr4n327v4u@jpeg
Ask$lapper Ask$lapper il y a 46 secondes
GM $treet!!
TREET
PennyMillions852 PennyMillions852 il y a 1 minute
Well...somebody just keeps standing on the ask so its gonna be one of those days...weeks.....
IGPK
Hercules1 Hercules1 il y a 1 minute
shorts will destroy this stock.
TSLA
Trooperstocks Trooperstocks il y a 1 minute
$ASII is capitalizing balance sheet setting up for up listing. We believe to be very undervalued, will take steps to become listed on national market. #UnlockShareHolderValue #NASDAQ
https://x.com/ASII_Inc/status/1897341861196652688
ASII
makinezmoney makinezmoney il y a 2 minutes
$STSS: Hmmmmmmmmmmmmmmm........... now $0.45

Does it have a chance to get to $1 ???

Watching it now



GO $STSS
STSS
pos_stock_hoarder pos_stock_hoarder il y a 2 minutes
Hello, MG, are you still on the road?
Hercules1 Hercules1 il y a 2 minutes
$200

$100

$150

$100

and then steep and fast drop to $50
TSLA
$treet Trader $treet Trader il y a 3 minutes
Good morning A$ & LD
Trooperstocks Trooperstocks il y a 3 minutes
$ASII is capitalizing balance sheet setting up for up listing. We believe to be very undervalued, will take steps to become listed on national market. #UnlockShareHolderValue #NASDAQ
https://x.com/ASII_Inc/status/1897341861196652688
ASII
sharpei sharpei il y a 3 minutes
Maybe ??? you'll listen to her: https://x.com/QueenOfFibs/status/1898090310254964980
but I doubt it.
ELTP
$b_rich$ $b_rich$ il y a 3 minutes
Good morning PBS! Let's have a great week ahead and make some $$$$$ out there:)
NorfolkIP NorfolkIP il y a 3 minutes
https://www.accessnewswire.com/newsroom/en/business-and-professional-services/clean-seas-west-virginia-begins-construction-of-plastic-to-clean-997908
CLNV
TheKid5 TheKid5 il y a 3 minutes
BOOM BOOM BOOM!! 3 big news stories lastg week
TPTW
Midwestrader Midwestrader il y a 4 minutes
Because it was supposed to be on 3/7/25. It didn't happen so they have to re-announce it.
IMIID
$treet Trader $treet Trader il y a 4 minutes
Good morning .0001ers
rbl100 rbl100 il y a 4 minutes
Thanks, I am sure you have a great family too. You are not only a stalker, but you enjoy others misery. Great life to lead. Have fun.
ACON
glenn1919 glenn1919 il y a 5 minutes
TNYA......TLSA......STSS.....SPRC..................................https://stockcharts.com/h-sc/ui?s=TLSA&p=D&yr=0&mn=3&dy=0&id=p11960084343
SPRC STSS TLSA
Golden Cross Golden Cross il y a 5 minutes
$ICBU Expands into the Non-Prescription Supplement Market ~ Expansion into Non-Prescription Supplements.
https://allcapresearch.com/f/icbu-expands-into-the-non-prescription-supplement-market
ICBU

Dernières Valeurs Consultées

Delayed Upgrade Clock