ASML Holding NV ASML - Chaîne d'options | ADVFN

Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

S'inscrire

ASML Holding NV (ASML)

753,21

0,23

( 0,03% )

Mis à jour : 20:01:46

Retardé de 15 minutes

ASML Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
727,50	25,80	28,80	20,50	27,30	-5,77	-21,96 %	6	22	16:38:28
730,00	23,40	26,70	19,60	25,05	-6,60	-25,19 %	16	186	17:56:51
732,50	21,40	23,80	21,87	22,60	-0,13	-0,59 %	13	131	19:17:39
735,00	19,70	22,20	19,84	20,95	-1,34	-6,33 %	20	180	19:12:11
737,50	17,10	19,40	18,00	18,25	-0,83	-4,41 %	85	53	18:56:19
740,00	16,10	17,40	16,30	16,75	-1,25	-7,12 %	30	209	19:53:20
742,50	13,80	15,60	13,30	14,70	-2,43	-15,45 %	30	80	18:52:09
745,00	12,60	13,90	12,80	13,25	-1,65	-11,42 %	73	145	19:52:10
747,50	11,10	12,00	10,50	11,55	0,05	0,48 %	19	51	19:35:05
750,00	9,90	10,50	10,10	10,20	-1,90	-15,83 %	201	613	20:01:12
752,50	8,50	9,10	7,16	8,80	-2,45	-25,49 %	23	185	18:23:40
755,00	7,30	7,80	6,69	7,55	-2,31	-25,67 %	54	144	19:23:38
757,50	6,10	6,60	5,80	6,35	-1,70	-22,67 %	5	70	19:13:45
760,00	5,10	5,70	5,00	5,40	-1,70	-25,37 %	271	337	19:51:43
765,00	3,50	3,90	3,53	3,70	-1,37	-27,96 %	16	310	19:52:37
770,00	2,35	2,70	2,44	2,525	-1,26	-34,05 %	274	302	19:54:36
775,00	1,50	1,80	1,38	1,65	-1,18	-46,09 %	42	253	19:47:12
780,00	0,90	1,15	0,83	1,025	-1,22	-59,51 %	275	755	19:41:47
785,00	0,55	0,80	0,60	0,675	-0,75	-55,56 %	91	269	19:04:17
790,00	0,30	0,50	0,35	0,40	-0,55	-61,11 %	27	194	18:29:07

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
727,50	1,05	1,35	3,10	1,20	0,75	31,91 %	12	241	16:23:05
730,00	1,35	1,60	1,55	1,475	-1,37	-46,92 %	63	209	20:01:11
732,50	1,65	1,90	1,97	1,775	-2,03	-50,75 %	22	68	19:39:55
735,00	2,00	2,30	2,50	2,15	-1,38	-35,57 %	36	95	19:47:54
737,50	2,45	2,80	3,18	2,625	-1,22	-27,73 %	67	52	19:33:10
740,00	3,00	3,40	3,72	3,20	-1,43	-27,77 %	11	265	18:54:29
742,50	3,60	4,00	4,10	3,80	-2,01	-32,90 %	3	116	19:19:09
745,00	4,30	4,70	5,10	4,50	-1,80	-26,09 %	41	59	19:38:10
747,50	5,20	5,70	6,10	5,45	-3,10	-33,70 %	30	54	19:36:28
750,00	6,20	6,70	7,05	6,45	-1,53	-17,83 %	39	141	18:55:27
752,50	7,30	7,90	8,10	7,60	-2,56	-24,02 %	14	60	19:01:05
755,00	8,60	9,10	9,48	8,85	-1,42	-13,03 %	12	20	19:12:14
757,50	9,90	10,50	28,40	10,20	0,00	0,00 %	0	4	-
760,00	11,30	12,40	14,70	11,85	0,00	0,00 %	0	13	-
765,00	14,80	19,10	21,88	16,95	-9,32	-29,87 %	1	17	17:49:15
770,00	17,70	23,10	41,80	20,40	0,00	0,00 %	0	16	-
775,00	22,30	27,60	70,64	24,95	0,00	0,00 %	0	15	-
780,00	24,20	32,00	32,40	28,10	0,00	0,00 %	0	20	-
785,00	30,40	37,00	37,00	33,70	0,00	0,00 %	0	6	-
790,00	34,80	42,00	54,75	38,40	0,00	0,00 %	0	2	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
KDLYKindly MD Inc	US$ 3,461 (143,46%)	198,84M
TIVCTivic Health Systems Inc	US$ 0,50 (112,77%)	423,64M
XLOXilio Therapeutics Inc	US$ 1,385 (110,81%)	142,63M
SPGCSacks Parente Golf Inc	US$ 0,72 (80,63%)	56,92M
YOSHYoshiharu Global Company	US$ 14,00 (59,09%)	875,32k
ALCEAlternus Clean Energy Inc	US$ 0,0589 (-73,94%)	3,04M
ATOMAtomera Incorporated	US$ 5,2572 (-39,22%)	3,5M
TTOOT2 Biosystems Inc	US$ 0,084 (-37,31%)	5,09M
MSWMing Shing Group Holdings Ltd	US$ 3,5953 (-36,37%)	798,45k
KALAKALA BIO Inc	US$ 7,15 (-34,28%)	480,86k
TIVCTivic Health Systems Inc	US$ 0,499 (112,34%)	423,66M
CYNCYNGN Inc	US$ 0,1844 (13,13%)	240,35M
KDLYKindly MD Inc	US$ 3,4515 (142,79%)	198,87M
NXUNXU Inc	US$ 0,3798 (38,66%)	175,13M
XLOXilio Therapeutics Inc	US$ 1,3899 (111,55%)	142,64M

ace65

ace65 il y a 15 secondes

Added .0003s here...gulp.lol.

learningcurve2020

learningcurve2020 il y a 23 secondes

So now, based on some postings here, you’re messaging to others that inspections are complete. Got it. 🙄

Stinger2014

Stinger2014 il y a 27 secondes

Cassius Longinus

Cassius Longinus il y a 32 secondes

It’s like crickets on all other investors websites. I post on Yahoo and X occasionally. Not enough eyes on this right now!

Fdc4

Fdc4 il y a 54 secondes

You look like a scratched outdated CD… You been with the same lame melody since a while. YET HERE WE ARE, SOLID

norisknorewards

norisknorewards il y a 54 secondes

Another rumor, just spread by 3 sources instead of one

mineanddine

mineanddine il y a 1 minute

FYI on HIRU:

https://www.investor.gov/additional-resources/spotlight/microcap-fraud

yp_1

yp_1 il y a 1 minute

Sure. Pray it would not be a news of CEO and CFO stepping down.

StayHumble

StayHumble il y a 1 minute

✅651Million+ Historic Xpert BUYS💹$9.99 High Sell Orders✅ 💹 huzzah https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/historical?_gl=1*1yndril*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3

researcher59

researcher59 il y a 1 minute

DENN -1.37 to 5.35, getting hit hard, but the earnings and guidance didn't seem that bad ....

briefing -

Denny's misses by $0.01, misses on revs (6.72 ) :
Reports Q4 (Dec) earnings of $0.14 per share, excluding non-recurring items, $0.01 worse than the FactSet Co

02opida

02opida il y a 2 minutes

Could be start of March will be Green & Highs

SmoothTrader61

SmoothTrader61 il y a 2 minutes

Turn up the volume

Truenorth2016

Truenorth2016 il y a 2 minutes

Dang Zino!!! You digging deep....that is a huge link and connection.....it totally makes a ton of sense!! Something definately going on in the background.

ScottishTexan

ScottishTexan il y a 2 minutes

Running out of options in the OTC. Be a real merger please.

snupoled

snupoled il y a 2 minutes

Hopeful to see green day!
54 cents vol.1.4 million my
Shares bought today are green
Unusual

Myth

Myth il y a 2 minutes

Delbert McClinton- "Why Me?" live

this band rocks it...

https://www.youtube.com/watch?v=25kDTt7I6zQ

ScottishTexan

ScottishTexan il y a 3 minutes

I got the same form that's been posted multiple times. If you read it you will see that the stock is in fact toast. You pumpers are big mad that the CEO left the shareholders out but there's always another play. And if I am wrong I will be happy.

lalaland

lalaland il y a 3 minutes

284 Main Street West Orange New Jersey 07052 is a small carpet store.

StayHumble

StayHumble il y a 3 minutes

$AMC Silver investments Golden💹ShortFilmXplosion Coming✅💹 wow!!

"...............Enjoy the Show..........."'
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif

Backstabbed

Backstabbed il y a 3 minutes

Hopefully we see some news soon like RS cancellation

johnydollar

johnydollar il y a 3 minutes

I know of companies where CEOs don't care much to give shareholder updates......

But they are cherished........

The update was for shareholders........

I guess that is why they call it shareholder update..........

😆 🤣 Ƕ

Lime Time

Lime Time il y a 4 minutes

Thanks. Saw it before I did. Runner in the making 🚀

Very low OS, this will be fun.

ASML Holding NV

Santander Consumer Bank AS

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales