ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
ASML Holding NV

ASML Holding NV (ASML)

744,22
-7,33
(-0,98%)
Fermé 19 Février 10:00PM
745,99
1,77
(0,24%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
720,0023,1029,4028,8026,25-6,71-18,90 %1551118/2/2025
722,5021,0028,6031,4524,800,000,00 %013-
725,0021,6025,4023,8023,50-23,70-49,89 %47118/2/2025
727,5017,0024,200,0020,600,000,00 %00-
730,0018,3019,9018,0019,10-8,85-32,96 %1253218/2/2025
732,5015,1019,6039,5017,350,000,00 %04-
735,0014,6016,3016,3015,45-8,40-34,01 %1813318/2/2025
737,5013,4014,7014,7014,05-23,74-61,76 %1311618/2/2025
740,0011,9013,5013,0412,70-8,91-40,59 %6943418/2/2025
742,5010,8011,6011,2011,20-19,80-63,87 %3710118/2/2025
745,009,6010,8010,1010,20-5,60-35,67 %779718/2/2025
747,508,009,109,048,55-5,56-38,08 %704218/2/2025
750,007,308,007,707,65-6,00-43,80 %1371 02718/2/2025
755,005,506,006,005,75-5,07-45,80 %24341018/2/2025
760,003,804,604,104,20-4,90-54,44 %19262518/2/2025
765,002,953,402,983,175-4,52-60,27 %82135118/2/2025
770,002,152,452,062,30-3,54-63,21 %59955618/2/2025
775,001,451,851,551,65-2,71-63,62 %34513018/2/2025
780,000,751,351,251,05-2,25-64,29 %29192318/2/2025
785,000,750,950,930,85-2,02-68,47 %28525318/2/2025

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
720,002,152,552,402,35-0,80-25,00 %7297218/2/2025
722,502,503,002,712,75-1,16-29,97 %204118/2/2025
725,002,903,403,303,15-1,10-25,00 %14431518/2/2025
727,503,503,903,703,70-1,05-22,11 %354218/2/2025
730,004,204,604,354,40-1,00-18,69 %11241318/2/2025
732,504,705,305,055,00-0,95-15,83 %703918/2/2025
735,005,606,005,605,80-0,90-13,85 %13818718/2/2025
737,506,607,106,806,85-0,20-2,86 %8611118/2/2025
740,007,408,008,007,70-0,10-1,23 %23945818/2/2025
742,508,509,609,409,05-0,10-1,05 %4213718/2/2025
745,009,7010,7010,0010,200,202,04 %30414218/2/2025
747,5011,0013,6011,9012,300,302,59 %707618/2/2025
750,0012,4014,4012,1013,40-0,38-3,04 %28374018/2/2025
755,0011,8017,1015,7314,450,986,64 %609018/2/2025
760,0017,8021,4018,7419,600,392,13 %4035018/2/2025
765,0021,7027,2024,2724,453,8718,97 %518618/2/2025
770,0025,7029,9026,6127,801,777,13 %2514218/2/2025
775,0030,0036,4033,7233,207,9230,70 %146418/2/2025
780,0033,6041,0035,6337,302,567,74 %2920918/2/2025
785,0036,7046,0022,7541,350,000,00 %038-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
EFOIEnergy Focus Inc
US$ 2,6204
(103,13%)
72,78M
STAIScanTech AI Systems Inc
US$ 3,52
(71,71%)
145,51M
KWEKWESST Micro Systems Inc
US$ 0,7931
(69,83%)
238,56M
ADTXAditxt Inc
US$ 0,1106
(58,00%)
927,86M
HCTIHealthcare Triangle Inc
US$ 0,7137
(49,03%)
54M
INLFINLIF Limited
US$ 3,40
(-79,18%)
12,74M
BPTHBio Path Holdings Inc
US$ 0,208237
(-67,11%)
6,41M
RSLSReShape Lifesciences Inc
US$ 1,09
(-53,22%)
6,88M
PTPIPetros Pharmaceuticals Inc
US$ 0,1386
(-52,70%)
28,05M
LGMKLogicMark Inc
US$ 0,2941
(-50,04%)
6,86M
ADTXAditxt Inc
US$ 0,1106
(58,00%)
927,86M
INTCIntel Corporation
US$ 27,39
(16,06%)
258,27M
KWEKWESST Micro Systems Inc
US$ 0,7931
(69,83%)
238,56M
NVDANVIDIA Corporation
US$ 139,40
(0,40%)
194,79M
PRPHProPhase Labs Inc
US$ 0,425
(30,77%)
175,41M
shoondale shoondale il y a 1 minute
Solar_Express
Re: shoondale post# 91176
Friday, June 19, 2020 4:58:43 PM
Post# 91179 of 104481
I will check in when QMC is successful and have the last laugh
StayHumble StayHumble il y a 4 minutes
💹Dividend✅+$5M Buyback+ $HCWC+💹✅💹✅💹 wow

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of the
HCMC HCWC
BDEZ BDEZ il y a 5 minutes
The Commies are boycotting the 28th, you know what to do

https://x.com/Sassafrass_84/status/1891900148353016071
janice shell janice shell il y a 5 minutes
Unfortunately, the Trump and Musk supporters aren't listening to Rev Barber...
mvecho mvecho il y a 6 minutes
I think people need to be tweeting this to Elon, he is on top of looking into any corruption. I think if allot of people start mentioning this to him maybe we will get lucky and he will read one of them and look into it
FNMA
mvecho mvecho il y a 6 minutes
I think people need to be tweeting this to Elon, he is on top of looking into any corruption. I think if allot of people start mentioning this to him maybe we will get lucky and he will read one of them and look into it
FNMA
BDEZ BDEZ il y a 6 minutes
Guess They found the Dum Commie in the FBI that has been leaking ICE raid information.
boston745 boston745 il y a 8 minutes
Just to clarify, i do not see a jump in price to fill the gap at 10-13 yet. Right now its acting like it wants to fill the gap between 2.15-2.45.
Also, despite calling it a pump to 10-13 range, 10-13 only represents a valuation of 10-13m. Sintx is worth, if you analyze its materials potentia
SINT
StayHumble StayHumble il y a 8 minutes
SEC💹catches🎅🏿&👽ArtificiallyDeflating Prices 2Buy Shares✅ huzzah💹💹


6, 12, 2023 —

SEC charged investment adviser Sabby Management LLC & managing partner,Hal D. Mintz,w/ fraud in connection w/ a long running sc
HMBL
Dodger1 Dodger1 il y a 9 minutes
All good to communicate...thanks to Elon and X, we almost lost free speach. Heck, even the word "speach" here has a
red line under it...indicating the word is not recognized. What up with that? Glad AABB communicates with its investors.

Looking forward to 8.88
AABB
Alexulf Alexulf il y a 9 minutes
BHP & El Dorado Gold Backed Mining Stock To Watch - Brixton Metals

https://youtu.be/a0ld67uJTY0
BBBXF
wstinsider wstinsider il y a 9 minutes
Management is a big cero. Dead money and total scam. Ernesto's daughter sold the shares to a supposed strong group. They are all
Inept. Not even one single interest in any com's with all the holders no nothing. Still boggles me why dis they bought it on the 1st place. 
AQPW
Whalatane Whalatane il y a 10 minutes
Yep. If you are a dialysis patient will poorly controlled serum pho ...just get your Nephrologist to prescribe you IBSRELA instead of Xphozah ...it's the same drug just packaged in different doses .
Covered I believe by Medicare at significantly lower cost ...just one 50 mg IBSRELA pill a d
ARDX
StayHumble StayHumble il y a 11 minutes
✅651Million+ Historic Xpert BUYS💹$9.99 High Sell Orders✅ huzzah https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/historical?_gl=1*1yndril*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3
MJNA
StayHumble StayHumble il y a 12 minutes
💹MAJOR UPDATE✅$83 Possible PerSEC regulations💹 wow! https://ih.advfn.com/stock-market/USOTC/ubiquitech-software-pk-UBQU/historical


https://x.com/CorporateUbqu/status/1767983893544566905?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E176798389354456
UBQU
williamssc williamssc il y a 13 minutes
Predicting when things will happen with Anavex is a risky business
Yep and you found that out. The plan though is coming together.
AVXL
jimr1717 jimr1717 il y a 13 minutes
Has it been Revoked yet?
StayHumble StayHumble il y a 14 minutes
inCourt UnderOath✅SEC triedBashing $DBMM+Mgmt💹(D0H! Br. at 25-28.)


$DBMM has obtained resources to complete the re-audit, bring the Company current, & continue its timely filings,

DOE once again rejects the Law Judge’s analysis and conclusion th
DBMM
arizona1 arizona1 il y a 14 minutes
MAGAts destroying America one brain cell at a time.

Musk closes John F Kennedy Library in Boston
https://www.dailykos.com/stories/2025/2/18/2304620/-Musk-closes-John-F-Kennedy-Library-in-Boston?pm_campaign=front_page&pm_source=trending&pm_medium=web
DiamondHealer95 DiamondHealer95 il y a 16 minutes
Ok, bear with me here.

Here's what I know and after researching the options that could take place with the recently active SEC filing, I've found that this is a very very likely option for something as groundbreaking as KBLB is. The world is lined up for this silk, right?
KBLB
justic_league justic_league il y a 18 minutes
A.I. is so real you cannot tell if it 's real or not.
justic_league justic_league il y a 18 minutes
so many A.I. now pumping stock..market makers and hedge funds no longer need to hire humans to trade or pump stocks on message boards now..that is ADVANCE aritificial intelligence and job losses in promoting stocks ,no humans needed. even fake videos in facebook..no need for human actors now. fake A
janice shell janice shell il y a 18 minutes
What do W and Laura think about what is happening?

Whatever it is--and I do believe they're appalled by Trump--they don't have the balls to talk about it.
justic_league justic_league il y a 19 minutes
also, Cowtown jay is Artificial intelligence who moderates the board to make it appear there is even one person still interseted or following the stock. obviously A.I. No human would still follow a stock 1 year bankruptcy etc. This A.I. is almost like human.
janice shell janice shell il y a 19 minutes
Yes, I saw that. Just pathetic. These people aren't even capable of behaving like adults.

Dernières Valeurs Consultées

Delayed Upgrade Clock