AST SpaceMobile ASTS - Chaîne d'options | ADVFN

Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.

S'inscrire

AST SpaceMobile Inc (ASTS)

25,89

-1,67

( -6,06% )

Mis à jour : 18:31:18

Retardé de 15 minutes

ASTS Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
21,00	4,85	5,10	7,10	4,975	0,00	0,00 %	0	23	-
21,50	4,35	4,55	6,30	4,45	0,00	0,00 %	0	29	-
22,00	3,85	4,15	5,93	4,00	0,00	0,00 %	0	47	-
22,50	3,40	3,55	3,65	3,475	-1,70	-31,78 %	1	26	18:11:57
23,00	2,84	3,05	3,66	2,945	-1,19	-24,54 %	442	460	16:28:44
23,50	2,43	2,59	3,05	2,51	-1,50	-32,97 %	6	33	15:14:33
24,00	2,02	2,24	2,60	2,13	-1,20	-31,58 %	12	38	15:48:25
24,50	1,63	1,80	2,35	1,715	-1,01	-30,06 %	12	309	15:18:42
25,00	1,15	1,35	1,32	1,25	-1,68	-56,00 %	85	1 396	18:19:41
25,50	0,88	1,07	2,37	0,975	0,00	0,00 %	0	868	-
26,00	0,70	0,76	0,72	0,73	-1,10	-60,44 %	28	743	18:18:06
26,50	0,42	0,55	0,57	0,485	-1,35	-70,31 %	138	151	18:22:53
27,00	0,33	0,39	0,50	0,36	-0,95	-65,52 %	1 350	1 233	18:21:22
27,50	0,22	0,27	0,29	0,245	-1,01	-77,69 %	484	397	18:09:13
28,00	0,16	0,18	0,17	0,17	-0,73	-81,11 %	2 832	1 486	18:29:50
28,50	0,10	0,13	0,11	0,115	-0,67	-85,90 %	520	1 398	18:20:16
29,00	0,06	0,08	0,07	0,07	-0,48	-87,27 %	3 243	1 211	18:26:55
29,50	0,04	0,08	0,07	0,06	-0,45	-86,54 %	432	1 191	17:49:02
30,00	0,04	0,05	0,05	0,045	-0,23	-82,14 %	1 088	4 025	18:18:36
30,50	0,04	0,05	0,05	0,045	-0,17	-77,27 %	168	562	18:29:05

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
21,00	0,02	0,08	0,03	0,05	0,00	0,00 %	93	596	17:15:00
21,50	0,14	0,13	0,14	0,135	0,07	100,00 %	1	31	15:49:15
22,00	0,01	0,15	0,05	0,08	0,00	0,00 %	1	930	14:44:33
22,50	0,04	0,08	0,04	0,06	-0,01	-20,00 %	4	291	17:51:05
23,00	0,07	0,10	0,08	0,085	0,01	14,29 %	32	506	18:15:45
23,50	0,10	0,16	0,10	0,13	-0,01	-9,09 %	4	119	16:41:51
24,00	0,16	0,21	0,18	0,185	0,04	28,57 %	59	635	18:18:13
24,50	0,25	0,30	0,19	0,275	-0,04	-17,39 %	1 506	1 838	17:31:10
25,00	0,38	0,44	0,40	0,41	0,14	53,85 %	386	1 203	18:29:59
25,50	0,58	0,62	0,58	0,60	0,29	100,00 %	138	534	18:30:29
26,00	0,69	0,85	0,80	0,77	0,36	81,82 %	305	900	18:29:59
26,50	1,08	1,16	1,08	1,12	0,46	74,19 %	154	872	18:28:22
27,00	1,42	1,48	1,44	1,45	0,70	94,59 %	837	890	18:24:17
27,50	1,80	1,88	1,80	1,84	0,80	80,00 %	42	470	18:17:44
28,00	2,21	2,33	2,21	2,27	1,00	82,64 %	646	3 222	18:26:00
28,50	2,60	2,77	2,66	2,685	1,05	65,22 %	6	511	18:29:06
29,00	3,10	3,25	3,00	3,175	1,25	71,43 %	121	1 031	18:15:40
29,50	3,60	3,70	2,93	3,65	0,59	25,21 %	52	268	16:24:46
30,00	4,05	4,20	4,09	4,125	1,56	61,66 %	82	3 588	18:19:44
30,50	4,55	4,90	2,89	4,725	0,00	0,00 %	0	230	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
RGCRegencell Bioscience Holdings Ltd	US$ 9,1907 (118,83%)	14,87M
HMRHeidmar Maritime Holdings Corporation	US$ 3,9933 (56,60%)	66,42M
LZMHLZ Technology Holdings Ltd	US$ 11,81 (44,38%)	386,27k
SPGCSacks Parente Golf Inc	US$ 0,1528 (41,48%)	336,29M
AVAHAveanna Healthcare Holdings Inc	US$ 5,23 (39,84%)	2,65M
ULYUrgent ly Inc	US$ 0,3111 (-38,95%)	1,59M
ADTXAditxt Inc	US$ 0,0356 (-37,32%)	96,44M
AREBAmerican Rebel Holdings Inc	US$ 0,222 (-32,21%)	3,25M
QRHCQuest Resource Holding Corporation	US$ 2,615 (-32,08%)	462,05k
KBSXFST Corporation	US$ 2,1601 (-30,32%)	57,19k
SPGCSacks Parente Golf Inc	US$ 0,1528 (41,48%)	336,29M
NVDANVIDIA Corporation	US$ 115,06 (-0,59%)	184,52M
INTCIntel Corporation	US$ 23,5216 (13,74%)	180,45M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8,2188 (-10,08%)	173,62M
DMNDamon Inc	US$ 0,1823 (2,01%)	102,85M

DavidLeeRoth

DavidLeeRoth il y a 2 minutes

It sure feels like 2025 is going to be a good year for DRYWORLD LONGS😎

tayronachan

tayronachan il y a 2 minutes

Anytime a ticker gets "upgrades" from investment houses, and ticker has been in a yearlong down trend, run the other way, or, get in and get out. Hope you all cut your losses.
Never trust the word of any investment house.

Myth

Myth il y a 2 minutes

my oh my, did I say you couldn't speak your mind hl ?

monocle

monocle il y a 2 minutes

I know it's like voting for a third party candidate in the 1984 presidential election when the outcome is a forgone conclusion but I wanted to do my tiny part to express how badly management has performed.

nwsun

nwsun il y a 3 minutes

If the last 10 years has showed us anything it's the so called leaders are the most corrupt of all and they all protect each other.

glenn1919

glenn1919 il y a 3 minutes

SNES....MLGO......EKSO......https://stockcharts.com/h-sc/ui?s=SNES&p=D&yr=0&mn=3&dy=0&id=p11960084343

jxyzobrien

jxyzobrien il y a 3 minutes

trump
attack greenland speech friday. he claims its on

SSKILLZ1

SSKILLZ1 il y a 3 minutes

RCMT

I'll have to listen to the CC when I get a chance. I admittingly got out at much higher prices thanks to somehow getting out of some shares in the 17's which help my exit price out with a very small position. All is just my opinion, and I could always be wrong though.

PennyMillions852

PennyMillions852 il y a 3 minutes

Did you?? STFU 🤡

ducci1

ducci1 il y a 3 minutes

VIX Back Above 15 min Red Line! Couldn't Hold It----------VIX R1 26.12-------SPX S2 5500------SPX Trading Range 5470 5520---TZA 18.14 !!

in99flyers

in99flyers il y a 4 minutes

459 million tokens burned in one transaction 2 hours ago. In the midst of crypto behind down let's find some positives. Amount of holders are creeping back up, burns are increasing, ecosystem is expanding, peace in middle east and Russia/Ukraine war coming to an end. Things are looking up. Shiba pri

manibiotech

manibiotech il y a 4 minutes

How did they pay for the expansion ?

Angelmin

Angelmin il y a 4 minutes

Market reaction is not a happy celebration,
Hope EOD $6

georgie18

georgie18 il y a 4 minutes

QMCO...$14.10...Hit $15.24...Hod...🥳

georgie18

Member Level
Re: georgie18 post# 391054

Thursday, March 13, 2025 10:33:13 AM

Post#
391056
of 391063
QMCO...$13.37...🥳...on the 200ma break to the

georgie18

georgie18 il y a 4 minutes

QMCO...$14.10...Hit $15.24...Hod...🥳

georgie18

Member Level
Re: georgie18 post# 391054

Thursday, March 13, 2025 10:33:13 AM

Post#
391056
of 391063
QMCO...$13.37...🥳...on the 200ma break to the

attilathehunt

attilathehunt il y a 4 minutes

With all this negatively, we must be extremely close to a MHRA decision!!!

Why would LP&Co. issue PR's unless we have a grand slam?

The last home run PR (Roswell) did squat for share price. So Ii I were the CEO, I wouldn't waste the time and money to issue single, doub

MattJames

MattJames il y a 4 minutes

Has anyone been able to actually go to their facilities to see their operations for themselves?

georgie18

georgie18 il y a 5 minutes

QMCO...$14.10...Hit $15.24...Hod...🥳

georgie18

Member Level
Re: georgie18 post# 391054

Thursday, March 13, 2025 10:33:13 AM

Post#
391056
of 391063
QMCO...$13.37...🥳...on the 200ma break to the

pochemunyet

pochemunyet il y a 5 minutes

Polariton and LWLG:

https://picmagazine.net/article/121339/newsletter

KRISGO

KRISGO il y a 5 minutes

Ex, I'm a bit confused—could you please clarify? The Advent building facility is owned by NWBO, and NWBO receives $145K per year for it, but the Advent business is owned by LP and generates $20M in revenue annually? Are you 100% sure about this? If it’s true, how did the NWBO board of directors appr

wickerman

wickerman il y a 5 minutes

$A-CON perfect ticker the discord bagholders who thought $1.50 was any kind of a bottom learned a hard lesson about this dilution machine they never stop diluting.

DavidTrader

DavidTrader il y a 5 minutes

good volume today. Seems this is showing signs of waking up

vlispxpert

vlispxpert il y a 5 minutes

557 1.50 Calls tomorrow's

AST SpaceMobile

Lowes Companies

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales